Historical stock prices for Blackrock Diversified Income Strategies (DVF). BlackRock Diversified Income Strategies Fund, Inc. (the Fund) is a diversified, closed-end management investment company. The Fund's investment objective is to provide high current income. The Fund invests primarily in floating rate debt securities and instruments, including floating rate loans, bonds, certain preferred securities (including certain convertible preferred securities), notes or other debt securities or instruments which pay a floating or variable rate of interest until maturity. The Fund considers floating rate debt securities to include fixed rate debt securities held by the Fund. The Fund may invest a portion of its assets in investment grade quality securities. The Fund may invest directly in such securities or synthetically through the use of derivatives. BlackRock Advisors, LLC is the Trust's investment advisor. Its sub-advisor is BlackRock Financial Management, Inc.