{
"dataset": {
"id": 98333,
"dataset_code": "BILLRATES",
"database_code": "USTREASURY",
"name": "Treasury Bill Rates",
"description": "These rates are the daily secondary market quotation on the most recently auctioned Treasury Bills for each maturity tranche (4-week, 13-week, 26-week, and 52-week) that Treasury currently issues new Bills. Market quotations are obtained at approximately 3:30 PM each business day by the Federal Reserve Bank of New York. The Bank Discount rate is the rate at which a Bill is quoted in the secondary market and is based on the par value, amount of the discount and a 360-day year. The Coupon Equivalent, also called the Bond Equivalent, or the Investment Yield, is the bill`s yield based on the purchase price, discount, and a 365- or 366-day year. The Coupon Equivalent can be used to compare the yield on a discount bill to the yield on a nominal coupon bond that pays semiannual interest.",
"refreshed_at": "2021-01-16 02:04:16 UTC",
"newest_available_date": "2021-01-15",
"oldest_available_date": "2002-01-02",
"column_names": [
"Date",
"4 Wk Bank Discount Rate",
"4 Wk Coupon Equiv",
"8 Wk Bank Discount Rate",
"8 Wk Coupon Equiv",
"13 Wk Bank Discount Rate",
"13 Wk Coupon Equiv",
"26 Wk Bank Discount Rate",
"26 Wk Coupon Equiv",
"52 Wk Bank Discount Rate",
"52 Wk Coupon Equiv"
],
"frequency": "daily",
"type": "Time Series",
"premium": false,
"limit": null,
"transform": null,
"column_index": null,
"start_date": "2002-01-02",
"end_date": "2021-01-15",
"data": [
[
"2021-01-15",
0.08,
0.08,
0.09,
0.09,
0.09,
0.09,
0.1,
0.1,
0.1,
0.1
],
[
"2021-01-14",
0.09,
0.09,
0.09,
0.09,
0.09,
0.09,
0.09,
0.09,
0.1,
0.1
],
[
"2021-01-13",
0.09,
0.09,
0.08,
0.08,
0.09,
0.09,
0.1,
0.1,
0.12,
0.12
],
[
"2021-01-12",
0.09,
0.09,
0.08,
0.08,
0.09,
0.09,
0.09,
0.09,
0.11,
0.11
],
[
"2021-01-11",
0.09,
0.09,
0.08,
0.08,
0.08,
0.08,
0.1,
0.1,
0.1,
0.1
],
[
"2021-01-08",
0.08,
0.08,
0.08,
0.08,
0.08,
0.08,
0.09,
0.09,
0.1,
0.1
],
[
"2021-01-07",
0.09,
0.09,
0.09,
0.09,
0.09,
0.09,
0.09,
0.09,
0.11,
0.11
],
[
"2021-01-06",
0.09,
0.09,
0.09,
0.09,
0.09,
0.09,
0.09,
0.09,
0.11,
0.11
],
[
"2021-01-05",
0.08,
0.08,
0.09,
0.09,
0.09,
0.09,
0.09,
0.09,
0.1,
0.1
],
[
"2021-01-04",
0.09,
0.09,
0.09,
0.09,
0.09,
0.09,
0.09,
0.09,
0.1,
0.1
],
[
"2020-12-31",
0.08,
0.08,
0.08,
0.08,
0.09,
0.09,
0.09,
0.09,
0.1,
0.1
],
[
"2020-12-30",
0.06,
0.06,
0.06,
0.06,
0.08,
0.08,
0.09,
0.09,
0.12,
0.12
],
[
"2020-12-29",
0.08,
0.08,
0.09,
0.09,
0.1,
0.1,
0.12,
0.12,
0.11,
0.11
],
[
"2020-12-28",
0.09,
0.09,
0.1,
0.1,
0.11,
0.11,
0.11,
0.11,
0.11,
0.11
],
[
"2020-12-24",
0.09,
0.09,
0.09,
0.09,
0.09,
0.09,
0.09,
0.09,
0.1,
0.1
],
[
"2020-12-23",
0.07,
0.07,
0.08,
0.08,
0.09,
0.09,
0.09,
0.09,
0.09,
0.09
],
[
"2020-12-22",
0.06,
0.06,
0.09,
0.09,
0.09,
0.09,
0.09,
0.09,
0.09,
0.09
],
[
"2020-12-21",
0.08,
0.08,
0.09,
0.09,
0.09,
0.09,
0.09,
0.09,
0.09,
0.09
],
[
"2020-12-18",
0.08,
0.08,
0.08,
0.08,
0.08,
0.08,
0.09,
0.09,
0.09,
0.09
],
[
"2020-12-17",
0.08,
0.08,
0.09,
0.09,
0.08,
0.08,
0.09,
0.09,
0.09,
0.09
],
[
"2020-12-16",
0.08,
0.08,
0.08,
0.08,
0.09,
0.09,
0.09,
0.09,
0.09,
0.09
],
[
"2020-12-15",
0.07,
0.07,
0.08,
0.08,
0.08,
0.08,
0.08,
0.08,
0.09,
0.09
],
[
"2020-12-14",
0.07,
0.07,
0.08,
0.08,
0.09,
0.09,
0.08,
0.08,
0.1,
0.1
],
[
"2020-12-11",
0.08,
0.08,
0.08,
0.08,
0.08,
0.08,
0.08,
0.08,
0.1,
0.1
],
[
"2020-12-10",
0.07,
0.07,
0.08,
0.08,
0.08,
0.08,
0.09,
0.09,
0.1,
0.1
],
[
"2020-12-09",
0.07,
0.07,
0.07,
0.07,
0.08,
0.08,
0.09,
0.09,
0.1,
0.1
],
[
"2020-12-08",
0.08,
0.08,
0.08,
0.08,
0.09,
0.09,
0.09,
0.09,
0.1,
0.1
],
[
"2020-12-07",
0.09,
0.09,
0.08,
0.08,
0.08,
0.08,
0.1,
0.1,
0.1,
0.1
],
[
"2020-12-04",
0.07,
0.07,
0.07,
0.07,
0.09,
0.09,
0.1,
0.1,
0.11,
0.11
],
[
"2020-12-03",
0.08,
0.08,
0.08,
0.08,
0.08,
0.08,
0.09,
0.09,
0.1,
0.1
],
[
"2020-12-02",
0.07,
0.07,
0.08,
0.08,
0.09,
0.09,
0.1,
0.1,
0.11,
0.11
],
[
"2020-12-01",
0.07,
0.07,
0.07,
0.07,
0.09,
0.09,
0.1,
0.1,
0.12,
0.12
],
[
"2020-11-30",
0.08,
0.08,
0.08,
0.08,
0.08,
0.08,
0.09,
0.09,
0.11,
0.11
],
[
"2020-11-27",
0.09,
0.09,
0.09,
0.09,
0.09,
0.09,
0.1,
0.1,
0.11,
0.11
],
[
"2020-11-25",
0.07,
0.07,
0.07,
0.07,
0.09,
0.09,
0.09,
0.09,
0.11,
0.11
],
[
"2020-11-24",
0.08,
0.08,
0.08,
0.08,
0.09,
0.09,
0.1,
0.1,
0.11,
0.11
],
[
"2020-11-23",
0.08,
0.08,
0.08,
0.08,
0.08,
0.08,
0.08,
0.08,
0.1,
0.1
],
[
"2020-11-20",
0.09,
0.09,
0.09,
0.09,
0.07,
0.07,
0.1,
0.1,
0.11,
0.11
],
[
"2020-11-19",
0.08,
0.08,
0.08,
0.08,
0.07,
0.07,
0.1,
0.1,
0.11,
0.11
],
[
"2020-11-18",
0.07,
0.07,
0.09,
0.09,
0.09,
0.09,
0.1,
0.1,
0.11,
0.11
],
[
"2020-11-17",
0.08,
0.08,
0.08,
0.08,
0.09,
0.09,
0.1,
0.1,
0.12,
0.12
],
[
"2020-11-16",
0.09,
0.09,
0.1,
0.1,
0.09,
0.09,
0.12,
0.12,
0.12,
0.12
],
[
"2020-11-13",
0.1,
0.1,
0.09,
0.09,
0.09,
0.09,
0.1,
0.1,
0.12,
0.12
],
[
"2020-11-12",
0.1,
0.1,
0.11,
0.11,
0.1,
0.1,
0.1,
0.1,
0.13,
0.13
],
[
"2020-11-10",
0.09,
0.09,
0.09,
0.09,
0.1,
0.1,
0.11,
0.11,
0.12,
0.12
],
[
"2020-11-09",
0.1,
0.1,
0.1,
0.1,
0.11,
0.11,
0.11,
0.11,
0.12,
0.12
],
[
"2020-11-06",
0.1,
0.1,
0.1,
0.1,
0.1,
0.1,
0.11,
0.11,
0.12,
0.12
],
[
"2020-11-05",
0.09,
0.09,
0.1,
0.1,
0.1,
0.1,
0.1,
0.1,
0.12,
0.12
],
[
"2020-11-04",
0.08,
0.08,
0.09,
0.09,
0.1,
0.1,
0.1,
0.1,
0.12,
0.12
],
[
"2020-11-03",
0.09,
0.09,
0.1,
0.1,
0.1,
0.1,
0.12,
0.12,
0.14,
0.14
],
[
"2020-11-02",
0.09,
0.09,
0.09,
0.09,
0.09,
0.09,
0.11,
0.11,
0.13,
0.13
],
[
"2020-10-30",
0.08,
0.08,
0.09,
0.09,
0.09,
0.09,
0.11,
0.11,
0.13,
0.13
],
[
"2020-10-29",
0.08,
0.08,
0.1,
0.1,
0.09,
0.09,
0.1,
0.1,
0.12,
0.12
],
[
"2020-10-28",
0.07,
0.07,
0.09,
0.09,
0.1,
0.1,
0.11,
0.11,
0.12,
0.12
],
[
"2020-10-27",
0.08,
0.08,
0.09,
0.09,
0.1,
0.1,
0.11,
0.11,
0.12,
0.12
],
[
"2020-10-26",
0.08,
0.08,
0.09,
0.09,
0.11,
0.11,
0.12,
0.12,
0.12,
0.12
],
[
"2020-10-23",
0.08,
0.08,
0.09,
0.09,
0.1,
0.1,
0.11,
0.11,
0.12,
0.12
],
[
"2020-10-22",
0.09,
0.09,
0.09,
0.09,
0.09,
0.09,
0.11,
0.11,
0.13,
0.13
],
[
"2020-10-21",
0.08,
0.08,
0.09,
0.09,
0.1,
0.1,
0.12,
0.12,
0.13,
0.13
],
[
"2020-10-20",
0.08,
0.08,
0.09,
0.09,
0.1,
0.1,
0.12,
0.12,
0.13,
0.13
],
[
"2020-10-19",
0.09,
0.09,
0.1,
0.1,
0.11,
0.11,
0.11,
0.11,
0.13,
0.13
],
[
"2020-10-16",
0.09,
0.09,
0.1,
0.1,
0.11,
0.11,
0.12,
0.12,
0.12,
0.12
],
[
"2020-10-15",
0.1,
0.1,
0.1,
0.1,
0.11,
0.11,
0.12,
0.12,
0.12,
0.12
],
[
"2020-10-14",
0.1,
0.1,
0.1,
0.1,
0.12,
0.12,
0.12,
0.12,
0.13,
0.13
],
[
"2020-10-13",
0.09,
0.09,
0.09,
0.09,
0.11,
0.11,
0.12,
0.12,
0.13,
0.13
],
[
"2020-10-09",
0.1,
0.1,
0.11,
0.11,
0.1,
0.1,
0.12,
0.12,
0.15,
0.15
],
[
"2020-10-08",
0.09,
0.09,
0.09,
0.09,
0.09,
0.09,
0.12,
0.12,
0.13,
0.13
],
[
"2020-10-07",
0.08,
0.08,
0.09,
0.09,
0.1,
0.1,
0.12,
0.12,
0.13,
0.13
],
[
"2020-10-06",
0.08,
0.08,
0.09,
0.09,
0.1,
0.1,
0.11,
0.11,
0.14,
0.14
],
[
"2020-10-05",
0.09,
0.09,
0.1,
0.1,
0.1,
0.1,
0.11,
0.11,
0.12,
0.12
],
[
"2020-10-02",
0.1,
0.1,
0.09,
0.09,
0.09,
0.09,
0.11,
0.11,
0.12,
0.12
],
[
"2020-10-01",
0.09,
0.09,
0.09,
0.09,
0.09,
0.09,
0.1,
0.1,
0.12,
0.12
],
[
"2020-09-30",
0.08,
0.08,
0.08,
0.08,
0.1,
0.1,
0.11,
0.11,
0.12,
0.12
],
[
"2020-09-29",
0.07,
0.07,
0.08,
0.08,
0.09,
0.09,
0.11,
0.11,
0.12,
0.12
],
[
"2020-09-28",
0.09,
0.09,
0.1,
0.1,
0.11,
0.11,
0.11,
0.11,
0.12,
0.12
],
[
"2020-09-25",
0.08,
0.08,
0.09,
0.09,
0.1,
0.1,
0.11,
0.11,
0.12,
0.12
],
[
"2020-09-24",
0.08,
0.08,
0.09,
0.09,
0.1,
0.1,
0.11,
0.11,
0.12,
0.12
],
[
"2020-09-23",
0.08,
0.08,
0.09,
0.09,
0.11,
0.11,
0.11,
0.11,
0.13,
0.13
],
[
"2020-09-22",
0.08,
0.08,
0.09,
0.09,
0.1,
0.1,
0.11,
0.11,
0.12,
0.12
],
[
"2020-09-21",
0.09,
0.09,
0.1,
0.1,
0.1,
0.1,
0.11,
0.11,
0.12,
0.12
],
[
"2020-09-18",
0.09,
0.09,
0.1,
0.1,
0.1,
0.1,
0.12,
0.12,
0.13,
0.13
],
[
"2020-09-17",
0.09,
0.09,
0.09,
0.09,
0.09,
0.09,
0.11,
0.11,
0.12,
0.12
],
[
"2020-09-16",
0.08,
0.08,
0.1,
0.1,
0.12,
0.12,
0.12,
0.12,
0.12,
0.12
],
[
"2020-09-15",
0.09,
0.09,
0.1,
0.1,
0.11,
0.11,
0.12,
0.12,
0.13,
0.13
],
[
"2020-09-14",
0.1,
0.1,
0.11,
0.11,
0.11,
0.11,
0.13,
0.13,
0.14,
0.14
],
[
"2020-09-11",
0.1,
0.1,
0.11,
0.11,
0.11,
0.11,
0.12,
0.12,
0.13,
0.13
],
[
"2020-09-10",
0.1,
0.1,
0.11,
0.11,
0.12,
0.12,
0.12,
0.12,
0.15,
0.15
],
[
"2020-09-09",
0.1,
0.1,
0.11,
0.11,
0.12,
0.12,
0.14,
0.14,
0.14,
0.14
],
[
"2020-09-08",
0.1,
0.1,
0.1,
0.1,
0.13,
0.13,
0.14,
0.14,
0.15,
0.15
],
[
"2020-09-04",
0.09,
0.09,
0.1,
0.1,
0.11,
0.11,
0.12,
0.12,
0.13,
0.13
],
[
"2020-09-03",
0.1,
0.1,
0.11,
0.11,
0.11,
0.11,
0.12,
0.12,
0.12,
0.12
],
[
"2020-09-02",
0.1,
0.1,
0.1,
0.1,
0.12,
0.12,
0.12,
0.12,
0.13,
0.13
],
[
"2020-09-01",
0.09,
0.09,
0.11,
0.11,
0.12,
0.12,
0.13,
0.13,
0.12,
0.12
],
[
"2020-08-31",
0.08,
0.08,
0.1,
0.1,
0.11,
0.11,
0.13,
0.13,
0.12,
0.12
],
[
"2020-08-28",
0.09,
0.09,
0.09,
0.09,
0.1,
0.1,
0.11,
0.11,
0.12,
0.12
],
[
"2020-08-27",
0.09,
0.09,
0.1,
0.1,
0.11,
0.11,
0.11,
0.11,
0.13,
0.13
],
[
"2020-08-26",
0.07,
0.07,
0.1,
0.1,
0.11,
0.11,
0.12,
0.12,
0.12,
0.12
],
[
"2020-08-25",
0.08,
0.08,
0.1,
0.1,
0.11,
0.11,
0.12,
0.12,
0.13,
0.13
],
[
"2020-08-24",
0.09,
0.09,
0.1,
0.1,
0.12,
0.12,
0.12,
0.12,
0.14,
0.14
],
[
"2020-08-21",
0.07,
0.07,
0.09,
0.09,
0.1,
0.1,
0.12,
0.12,
0.13,
0.13
],
[
"2020-08-20",
0.08,
0.08,
0.09,
0.09,
0.11,
0.11,
0.13,
0.13,
0.12,
0.12
],
[
"2020-08-19",
0.07,
0.07,
0.08,
0.08,
0.11,
0.11,
0.12,
0.12,
0.13,
0.13
],
[
"2020-08-18",
0.08,
0.08,
0.09,
0.09,
0.09,
0.09,
0.13,
0.13,
0.13,
0.13
],
[
"2020-08-17",
0.09,
0.09,
0.1,
0.1,
0.1,
0.1,
0.12,
0.12,
0.13,
0.13
],
[
"2020-08-14",
0.09,
0.09,
0.1,
0.1,
0.1,
0.1,
0.12,
0.12,
0.13,
0.13
],
[
"2020-08-13",
0.08,
0.08,
0.1,
0.1,
0.1,
0.1,
0.12,
0.12,
0.14,
0.14
],
[
"2020-08-12",
0.08,
0.08,
0.1,
0.1,
0.11,
0.11,
0.12,
0.12,
0.13,
0.13
],
[
"2020-08-11",
0.08,
0.08,
0.1,
0.1,
0.11,
0.11,
0.12,
0.12,
0.15,
0.15
],
[
"2020-08-10",
0.09,
0.09,
0.11,
0.11,
0.11,
0.11,
0.13,
0.13,
0.13,
0.13
],
[
"2020-08-07",
0.08,
0.08,
0.09,
0.09,
0.1,
0.1,
0.12,
0.12,
0.14,
0.14
],
[
"2020-08-06",
0.07,
0.07,
0.11,
0.11,
0.1,
0.1,
0.11,
0.11,
0.14,
0.14
],
[
"2020-08-05",
0.08,
0.08,
0.09,
0.09,
0.1,
0.1,
0.12,
0.12,
0.12,
0.12
],
[
"2020-08-04",
0.09,
0.09,
0.09,
0.09,
0.09,
0.09,
0.11,
0.11,
0.14,
0.14
],
[
"2020-08-03",
0.09,
0.09,
0.09,
0.09,
0.1,
0.1,
0.11,
0.11,
0.12,
0.12
],
[
"2020-07-31",
0.09,
0.09,
0.09,
0.09,
0.09,
0.09,
0.1,
0.1,
0.11,
0.11
],
[
"2020-07-30",
0.1,
0.1,
0.1,
0.1,
0.09,
0.09,
0.11,
0.11,
0.11,
0.11
],
[
"2020-07-29",
0.09,
0.09,
0.1,
0.1,
0.11,
0.11,
0.12,
0.12,
0.13,
0.13
],
[
"2020-07-28",
0.09,
0.09,
0.11,
0.11,
0.11,
0.11,
0.12,
0.12,
0.14,
0.14
],
[
"2020-07-27",
0.1,
0.1,
0.1,
0.1,
0.11,
0.11,
0.14,
0.14,
0.14,
0.14
],
[
"2020-07-24",
0.1,
0.1,
0.11,
0.11,
0.11,
0.11,
0.14,
0.14,
0.16,
0.16
],
[
"2020-07-23",
0.09,
0.09,
0.11,
0.11,
0.12,
0.12,
0.13,
0.13,
0.14,
0.14
],
[
"2020-07-22",
0.09,
0.09,
0.11,
0.11,
0.13,
0.13,
0.14,
0.14,
0.14,
0.14
],
[
"2020-07-21",
0.09,
0.09,
0.1,
0.1,
0.13,
0.13,
0.13,
0.13,
0.15,
0.15
],
[
"2020-07-20",
0.11,
0.11,
0.12,
0.12,
0.13,
0.13,
0.14,
0.14,
0.14,
0.14
],
[
"2020-07-17",
0.11,
0.11,
0.11,
0.11,
0.11,
0.11,
0.13,
0.13,
0.14,
0.14
],
[
"2020-07-16",
0.12,
0.12,
0.11,
0.11,
0.11,
0.11,
0.13,
0.13,
0.14,
0.14
],
[
"2020-07-15",
0.12,
0.12,
0.12,
0.12,
0.16,
0.16,
0.15,
0.15,
0.15,
0.15
],
[
"2020-07-14",
0.11,
0.11,
0.13,
0.13,
0.15,
0.15,
0.14,
0.14,
0.17,
0.17
],
[
"2020-07-13",
0.11,
0.11,
0.12,
0.12,
0.14,
0.14,
0.15,
0.15,
0.16,
0.16
],
[
"2020-07-10",
0.1,
0.1,
0.12,
0.12,
0.13,
0.13,
0.15,
0.15,
0.15,
0.15
],
[
"2020-07-09",
0.11,
0.11,
0.12,
0.12,
0.13,
0.13,
0.16,
0.16,
0.15,
0.15
],
[
"2020-07-08",
0.11,
0.11,
0.12,
0.12,
0.15,
0.15,
0.17,
0.17,
0.15,
0.15
],
[
"2020-07-07",
0.12,
0.12,
0.14,
0.14,
0.15,
0.15,
0.17,
0.17,
0.15,
0.15
],
[
"2020-07-06",
0.12,
0.12,
0.14,
0.14,
0.15,
0.15,
0.16,
0.16,
0.16,
0.16
],
[
"2020-07-02",
0.13,
0.13,
0.14,
0.14,
0.14,
0.14,
0.16,
0.16,
0.16,
0.16
],
[
"2020-07-01",
0.12,
0.12,
0.11,
0.11,
0.14,
0.14,
0.17,
0.17,
0.16,
0.16
],
[
"2020-06-30",
0.13,
0.13,
0.14,
0.14,
0.16,
0.16,
0.18,
0.18,
0.16,
0.16
],
[
"2020-06-29",
0.11,
0.11,
0.14,
0.14,
0.14,
0.14,
0.18,
0.18,
0.16,
0.16
],
[
"2020-06-26",
0.12,
0.12,
0.15,
0.15,
0.14,
0.14,
0.17,
0.17,
0.17,
0.17
],
[
"2020-06-25",
0.13,
0.13,
0.14,
0.14,
0.16,
0.16,
0.17,
0.17,
0.17,
0.17
],
[
"2020-06-24",
0.11,
0.11,
0.13,
0.13,
0.15,
0.15,
0.17,
0.17,
0.17,
0.17
],
[
"2020-06-23",
0.12,
0.12,
0.13,
0.13,
0.16,
0.16,
0.17,
0.17,
0.18,
0.18
],
[
"2020-06-22",
0.14,
0.14,
0.15,
0.15,
0.16,
0.16,
0.18,
0.18,
0.17,
0.17
],
[
"2020-06-19",
0.13,
0.13,
0.14,
0.14,
0.15,
0.15,
0.17,
0.17,
0.18,
0.18
],
[
"2020-06-18",
0.13,
0.13,
0.14,
0.14,
0.16,
0.16,
0.17,
0.17,
0.19,
0.19
],
[
"2020-06-17",
0.13,
0.13,
0.14,
0.14,
0.17,
0.17,
0.18,
0.18,
0.19,
0.19
],
[
"2020-06-16",
0.14,
0.14,
0.15,
0.15,
0.17,
0.17,
0.19,
0.19,
0.18,
0.18
],
[
"2020-06-15",
0.15,
0.15,
0.16,
0.16,
0.18,
0.18,
0.19,
0.19,
0.17,
0.17
],
[
"2020-06-12",
0.14,
0.14,
0.15,
0.15,
0.16,
0.16,
0.18,
0.18,
0.18,
0.18
],
[
"2020-06-11",
0.14,
0.14,
0.16,
0.16,
0.17,
0.17,
0.18,
0.18,
0.19,
0.19
],
[
"2020-06-10",
0.13,
0.13,
0.15,
0.15,
0.17,
0.17,
0.19,
0.19,
0.18,
0.18
],
[
"2020-06-09",
0.14,
0.14,
0.16,
0.16,
0.19,
0.19,
0.19,
0.19,
0.19,
0.19
],
[
"2020-06-08",
0.15,
0.15,
0.15,
0.15,
0.17,
0.17,
0.19,
0.19,
0.19,
0.19
],
[
"2020-06-05",
0.13,
0.13,
0.14,
0.14,
0.15,
0.15,
0.18,
0.18,
0.18,
0.18
],
[
"2020-06-04",
0.13,
0.13,
0.15,
0.15,
0.15,
0.15,
0.18,
0.18,
0.17,
0.17
],
[
"2020-06-03",
0.12,
0.12,
0.13,
0.13,
0.16,
0.16,
0.19,
0.19,
0.17,
0.17
],
[
"2020-06-02",
0.12,
0.12,
0.13,
0.13,
0.15,
0.15,
0.18,
0.18,
0.17,
0.17
],
[
"2020-06-01",
0.12,
0.12,
0.14,
0.14,
0.14,
0.14,
0.18,
0.18,
0.17,
0.17
],
[
"2020-05-29",
0.13,
0.13,
0.14,
0.14,
0.14,
0.14,
0.18,
0.18,
0.17,
0.17
],
[
"2020-05-28",
0.14,
0.14,
0.15,
0.15,
0.15,
0.15,
0.18,
0.18,
0.17,
0.17
],
[
"2020-05-27",
0.1,
0.1,
0.13,
0.13,
0.15,
0.15,
0.17,
0.17,
0.18,
0.18
],
[
"2020-05-26",
0.1,
0.1,
0.12,
0.12,
0.14,
0.14,
0.17,
0.17,
0.17,
0.17
],
[
"2020-05-22",
0.09,
0.09,
0.11,
0.11,
0.12,
0.12,
0.16,
0.16,
0.17,
0.17
],
[
"2020-05-21",
0.09,
0.09,
0.11,
0.11,
0.12,
0.12,
0.14,
0.14,
0.16,
0.16
],
[
"2020-05-20",
0.08,
0.08,
0.1,
0.1,
0.12,
0.12,
0.14,
0.14,
0.16,
0.16
],
[
"2020-05-19",
0.09,
0.09,
0.11,
0.11,
0.13,
0.13,
0.15,
0.15,
0.16,
0.16
],
[
"2020-05-18",
0.1,
0.1,
0.11,
0.11,
0.13,
0.13,
0.15,
0.15,
0.17,
0.17
],
[
"2020-05-15",
0.09,
0.09,
0.09,
0.09,
0.12,
0.12,
0.15,
0.15,
0.15,
0.15
],
[
"2020-05-14",
0.09,
0.09,
0.1,
0.1,
0.12,
0.12,
0.15,
0.15,
0.15,
0.15
],
[
"2020-05-13",
0.1,
0.1,
0.1,
0.1,
0.13,
0.13,
0.15,
0.15,
0.15,
0.15
],
[
"2020-05-12",
0.1,
0.1,
0.11,
0.11,
0.13,
0.13,
0.16,
0.16,
0.16,
0.16
],
[
"2020-05-11",
0.09,
0.09,
0.11,
0.11,
0.12,
0.12,
0.16,
0.16,
0.16,
0.16
],
[
"2020-05-08",
0.1,
0.1,
0.11,
0.11,
0.12,
0.12,
0.15,
0.15,
0.15,
0.15
],
[
"2020-05-07",
0.1,
0.1,
0.11,
0.11,
0.11,
0.11,
0.14,
0.14,
0.15,
0.15
],
[
"2020-05-06",
0.08,
0.08,
0.1,
0.1,
0.12,
0.12,
0.16,
0.16,
0.16,
0.16
],
[
"2020-05-05",
0.09,
0.09,
0.11,
0.11,
0.13,
0.13,
0.15,
0.15,
0.16,
0.16
],
[
"2020-05-04",
0.1,
0.1,
0.1,
0.1,
0.13,
0.13,
0.14,
0.14,
0.16,
0.16
],
[
"2020-05-01",
0.1,
0.1,
0.11,
0.11,
0.12,
0.12,
0.12,
0.12,
0.17,
0.17
],
[
"2020-04-30",
0.1,
0.1,
0.1,
0.1,
0.09,
0.09,
0.11,
0.11,
0.16,
0.16
],
[
"2020-04-29",
0.1,
0.1,
0.09,
0.09,
0.1,
0.1,
0.12,
0.12,
0.18,
0.18
],
[
"2020-04-28",
0.08,
0.08,
0.09,
0.09,
0.11,
0.11,
0.13,
0.13,
0.16,
0.16
],
[
"2020-04-27",
0.09,
0.09,
0.13,
0.13,
0.12,
0.12,
0.15,
0.15,
0.17,
0.17
],
[
"2020-04-24",
0.1,
0.1,
0.11,
0.11,
0.12,
0.12,
0.14,
0.14,
0.18,
0.18
],
[
"2020-04-23",
0.09,
0.09,
0.12,
0.12,
0.11,
0.11,
0.14,
0.14,
0.17,
0.17
],
[
"2020-04-22",
0.09,
0.09,
0.09,
0.09,
0.12,
0.12,
0.14,
0.14,
0.16,
0.16
],
[
"2020-04-21",
0.08,
0.08,
0.08,
0.08,
0.11,
0.11,
0.14,
0.14,
0.17,
0.17
],
[
"2020-04-20",
0.1,
0.1,
0.1,
0.1,
0.12,
0.12,
0.15,
0.15,
0.15,
0.15
],
[
"2020-04-17",
0.12,
0.12,
0.12,
0.12,
0.12,
0.12,
0.16,
0.16,
0.16,
0.16
],
[
"2020-04-16",
0.14,
0.14,
0.15,
0.15,
0.14,
0.14,
0.18,
0.18,
0.17,
0.17
],
[
"2020-04-15",
0.13,
0.13,
0.15,
0.15,
0.14,
0.14,
0.19,
0.19,
0.19,
0.19
],
[
"2020-04-14",
0.17,
0.17,
0.18,
0.18,
0.2,
0.2,
0.24,
0.24,
0.25,
0.25
],
[
"2020-04-13",
0.16,
0.16,
0.29,
0.29,
0.26,
0.26,
0.27,
0.27,
0.27,
0.27
],
[
"2020-04-09",
0.2,
0.2,
0.27,
0.27,
0.25,
0.25,
0.24,
0.24,
0.25,
0.25
],
[
"2020-04-08",
0.14,
0.14,
0.16,
0.16,
0.22,
0.22,
0.24,
0.24,
0.23,
0.23
],
[
"2020-04-07",
0.09,
0.09,
0.13,
0.13,
0.14,
0.14,
0.2,
0.2,
0.19,
0.19
],
[
"2020-04-06",
0.09,
0.09,
0.13,
0.13,
0.15,
0.15,
0.17,
0.17,
0.19,
0.19
],
[
"2020-04-03",
0.09,
0.09,
0.11,
0.11,
0.1,
0.1,
0.15,
0.15,
0.15,
0.15
],
[
"2020-04-02",
0.09,
0.09,
0.1,
0.1,
0.09,
0.09,
0.15,
0.15,
0.14,
0.14
],
[
"2020-04-01",
0.03,
0.03,
0.06,
0.06,
0.09,
0.09,
0.14,
0.14,
0.16,
0.16
],
[
"2020-03-31",
0.04,
0.04,
0.12,
0.12,
0.11,
0.11,
0.15,
0.15,
0.17,
0.17
],
[
"2020-03-30",
0.04,
0.04,
0.06,
0.06,
0.12,
0.12,
0.12,
0.12,
0.14,
0.14
],
[
"2020-03-27",
0.01,
0.01,
0.03,
0.03,
0.03,
0.03,
0.02,
0.02,
0.11,
0.11
],
[
"2020-03-26",
0.01,
0.01,
0.01,
0.01,
-0.05,
-0.05,
0.04,
0.04,
0.13,
0.13
],
[
"2020-03-25",
-0.04,
-0.04,
-0.03,
-0.03,
-0.04,
-0.04,
0.07,
0.07,
0.19,
0.19
],
[
"2020-03-24",
0.01,
0.01,
0.01,
0.01,
0.01,
0.01,
0.09,
0.09,
0.25,
0.25
],
[
"2020-03-23",
0.01,
0.01,
0.04,
0.04,
0.02,
0.02,
0.08,
0.08,
0.16,
0.16
],
[
"2020-03-20",
0.04,
0.04,
0.05,
0.05,
0.05,
0.05,
0.05,
0.05,
0.13,
0.13
],
[
"2020-03-19",
0.04,
0.04,
0.04,
0.04,
0.04,
0.04,
0.06,
0.06,
0.18,
0.18
],
[
"2020-03-18",
0.04,
0.04,
0.03,
0.03,
0.02,
0.02,
0.08,
0.08,
0.19,
0.19
],
[
"2020-03-17",
0.11,
0.11,
0.18,
0.18,
0.19,
0.19,
0.24,
0.24,
0.29,
0.3
],
[
"2020-03-16",
0.25,
0.25,
0.25,
0.25,
0.24,
0.24,
0.29,
0.29,
0.28,
0.29
],
[
"2020-03-13",
0.33,
0.33,
0.3,
0.3,
0.27,
0.27,
0.37,
0.38,
0.37,
0.38
],
[
"2020-03-12",
0.4,
0.41,
0.33,
0.33,
0.33,
0.33,
0.36,
0.37,
0.38,
0.39
],
[
"2020-03-11",
0.41,
0.42,
0.42,
0.43,
0.41,
0.42,
0.39,
0.4,
0.39,
0.4
],
[
"2020-03-10",
0.56,
0.57,
0.55,
0.56,
0.43,
0.44,
0.42,
0.43,
0.42,
0.43
],
[
"2020-03-09",
0.56,
0.57,
0.53,
0.54,
0.32,
0.32,
0.27,
0.27,
0.3,
0.31
],
[
"2020-03-06",
0.78,
0.79,
0.64,
0.65,
0.45,
0.46,
0.4,
0.41,
0.38,
0.39
],
[
"2020-03-05",
0.91,
0.92,
0.82,
0.83,
0.61,
0.62,
0.52,
0.53,
0.47,
0.48
],
[
"2020-03-04",
1.0,
1.01,
0.89,
0.9,
0.71,
0.72,
0.67,
0.68,
0.58,
0.59
],
[
"2020-03-03",
1.1,
1.12,
1.05,
1.07,
0.93,
0.95,
0.82,
0.83,
0.71,
0.73
],
[
"2020-03-02",
1.4,
1.42,
1.27,
1.29,
1.1,
1.12,
0.93,
0.95,
0.87,
0.89
],
[
"2020-02-28",
1.43,
1.45,
1.35,
1.37,
1.25,
1.27,
1.09,
1.11,
0.95,
0.97
],
[
"2020-02-27",
1.54,
1.56,
1.5,
1.52,
1.42,
1.45,
1.3,
1.33,
1.15,
1.18
],
[
"2020-02-26",
1.56,
1.59,
1.54,
1.57,
1.5,
1.53,
1.39,
1.42,
1.23,
1.26
],
[
"2020-02-25",
1.56,
1.59,
1.55,
1.58,
1.5,
1.53,
1.43,
1.46,
1.27,
1.3
],
[
"2020-02-24",
1.57,
1.6,
1.56,
1.59,
1.5,
1.53,
1.45,
1.49,
1.33,
1.36
],
[
"2020-02-21",
1.57,
1.6,
1.57,
1.6,
1.53,
1.56,
1.49,
1.53,
1.4,
1.44
],
[
"2020-02-20",
1.58,
1.61,
1.57,
1.6,
1.55,
1.58,
1.51,
1.55,
1.43,
1.47
],
[
"2020-02-19",
1.58,
1.61,
1.58,
1.61,
1.55,
1.58,
1.52,
1.56,
1.44,
1.48
],
[
"2020-02-18",
1.58,
1.61,
1.57,
1.6,
1.55,
1.58,
1.52,
1.56,
1.44,
1.48
],
[
"2020-02-14",
1.57,
1.6,
1.57,
1.6,
1.55,
1.58,
1.52,
1.56,
1.45,
1.49
],
[
"2020-02-13",
1.56,
1.59,
1.56,
1.59,
1.56,
1.59,
1.52,
1.56,
1.45,
1.49
],
[
"2020-02-12",
1.54,
1.57,
1.56,
1.59,
1.55,
1.58,
1.52,
1.56,
1.45,
1.49
],
[
"2020-02-11",
1.54,
1.57,
1.55,
1.58,
1.54,
1.57,
1.51,
1.55,
1.44,
1.48
],
[
"2020-02-10",
1.55,
1.58,
1.55,
1.58,
1.55,
1.58,
1.54,
1.58,
1.42,
1.46
],
[
"2020-02-07",
1.54,
1.57,
1.55,
1.58,
1.53,
1.56,
1.53,
1.57,
1.45,
1.49
],
[
"2020-02-06",
1.56,
1.59,
1.56,
1.59,
1.54,
1.57,
1.54,
1.58,
1.47,
1.51
],
[
"2020-02-05",
1.52,
1.55,
1.53,
1.56,
1.54,
1.57,
1.53,
1.57,
1.45,
1.49
],
[
"2020-02-04",
1.52,
1.55,
1.54,
1.57,
1.54,
1.57,
1.53,
1.57,
1.44,
1.48
],
[
"2020-02-03",
1.53,
1.56,
1.54,
1.57,
1.54,
1.57,
1.52,
1.56,
1.42,
1.46
],
[
"2020-01-31",
1.53,
1.56,
1.54,
1.57,
1.52,
1.55,
1.5,
1.54,
1.41,
1.45
],
[
"2020-01-30",
1.56,
1.59,
1.55,
1.58,
1.54,
1.57,
1.53,
1.57,
1.44,
1.48
],
[
"2020-01-29",
1.49,
1.52,
1.52,
1.55,
1.53,
1.56,
1.53,
1.57,
1.47,
1.51
],
[
"2020-01-28",
1.5,
1.53,
1.54,
1.57,
1.54,
1.57,
1.54,
1.58,
1.49,
1.53
],
[
"2020-01-27",
1.5,
1.53,
1.52,
1.55,
1.52,
1.55,
1.53,
1.57,
1.5,
1.54
],
[
"2020-01-24",
1.51,
1.54,
1.52,
1.55,
1.51,
1.54,
1.51,
1.55,
1.51,
1.55
],
[
"2020-01-23",
1.52,
1.55,
1.54,
1.57,
1.52,
1.55,
1.52,
1.56,
1.51,
1.55
],
[
"2020-01-22",
1.49,
1.52,
1.5,
1.53,
1.52,
1.55,
1.52,
1.56,
1.51,
1.55
],
[
"2020-01-21",
1.49,
1.52,
1.51,
1.54,
1.53,
1.56,
1.53,
1.57,
1.5,
1.54
],
[
"2020-01-17",
1.51,
1.54,
1.53,
1.56,
1.53,
1.56,
1.53,
1.57,
1.52,
1.56
],
[
"2020-01-16",
1.51,
1.54,
1.53,
1.56,
1.52,
1.55,
1.52,
1.56,
1.5,
1.54
],
[
"2020-01-15",
1.5,
1.53,
1.53,
1.56,
1.54,
1.57,
1.54,
1.58,
1.5,
1.54
],
[
"2020-01-14",
1.5,
1.53,
1.53,
1.56,
1.54,
1.57,
1.53,
1.57,
1.49,
1.53
],
[
"2020-01-13",
1.51,
1.54,
1.53,
1.56,
1.54,
1.57,
1.53,
1.57,
1.49,
1.53
],
[
"2020-01-10",
1.49,
1.52,
1.52,
1.55,
1.51,
1.54,
1.51,
1.55,
1.49,
1.53
],
[
"2020-01-09",
1.5,
1.53,
1.52,
1.55,
1.51,
1.54,
1.52,
1.56,
1.5,
1.54
],
[
"2020-01-08",
1.47,
1.5,
1.5,
1.53,
1.51,
1.54,
1.52,
1.56,
1.51,
1.55
],
[
"2020-01-07",
1.49,
1.52,
1.5,
1.53,
1.51,
1.54,
1.52,
1.56,
1.49,
1.53
],
[
"2020-01-06",
1.51,
1.54,
1.51,
1.54,
1.53,
1.56,
1.52,
1.56,
1.5,
1.54
],
[
"2020-01-03",
1.49,
1.52,
1.52,
1.55,
1.49,
1.52,
1.51,
1.55,
1.51,
1.55
],
[
"2020-01-02",
1.5,
1.53,
1.52,
1.55,
1.51,
1.54,
1.53,
1.57,
1.52,
1.56
],
[
"2019-12-31",
1.45,
1.48,
1.48,
1.51,
1.52,
1.55,
1.56,
1.6,
1.55,
1.59
],
[
"2019-12-30",
1.48,
1.51,
1.5,
1.53,
1.54,
1.57,
1.56,
1.6,
1.53,
1.57
],
[
"2019-12-27",
1.53,
1.56,
1.53,
1.56,
1.54,
1.57,
1.55,
1.59,
1.47,
1.51
],
[
"2019-12-26",
1.56,
1.59,
1.57,
1.6,
1.55,
1.58,
1.57,
1.61,
1.49,
1.53
],
[
"2019-12-24",
1.52,
1.55,
1.55,
1.58,
1.55,
1.58,
1.57,
1.61,
1.49,
1.53
],
[
"2019-12-23",
1.54,
1.57,
1.54,
1.57,
1.56,
1.59,
1.56,
1.6,
1.49,
1.53
],
[
"2019-12-20",
1.54,
1.57,
1.56,
1.59,
1.55,
1.58,
1.54,
1.58,
1.48,
1.52
],
[
"2019-12-19",
1.51,
1.54,
1.55,
1.58,
1.54,
1.57,
1.53,
1.57,
1.48,
1.52
],
[
"2019-12-18",
1.53,
1.56,
1.54,
1.57,
1.53,
1.56,
1.54,
1.58,
1.5,
1.54
],
[
"2019-12-17",
1.53,
1.56,
1.53,
1.56,
1.53,
1.56,
1.54,
1.58,
1.49,
1.53
],
[
"2019-12-16",
1.54,
1.57,
1.54,
1.57,
1.54,
1.57,
1.54,
1.58,
1.5,
1.54
],
[
"2019-12-13",
1.52,
1.55,
1.54,
1.57,
1.54,
1.57,
1.52,
1.56,
1.49,
1.53
],
[
"2019-12-12",
1.54,
1.57,
1.54,
1.57,
1.53,
1.56,
1.53,
1.57,
1.51,
1.55
],
[
"2019-12-11",
1.51,
1.54,
1.53,
1.56,
1.54,
1.57,
1.54,
1.58,
1.51,
1.55
],
[
"2019-12-10",
1.5,
1.53,
1.52,
1.55,
1.53,
1.56,
1.53,
1.57,
1.52,
1.56
],
[
"2019-12-09",
1.51,
1.54,
1.51,
1.54,
1.51,
1.54,
1.54,
1.58,
1.52,
1.56
],
[
"2019-12-06",
1.49,
1.52,
1.52,
1.55,
1.5,
1.53,
1.52,
1.56,
1.53,
1.57
],
[
"2019-12-05",
1.49,
1.52,
1.53,
1.56,
1.51,
1.54,
1.51,
1.55,
1.52,
1.56
],
[
"2019-12-04",
1.58,
1.61,
1.51,
1.54,
1.52,
1.55,
1.52,
1.56,
1.52,
1.56
],
[
"2019-12-03",
1.54,
1.57,
1.51,
1.54,
1.54,
1.57,
1.53,
1.57,
1.53,
1.57
],
[
"2019-12-02",
1.58,
1.61,
1.55,
1.58,
1.57,
1.6,
1.58,
1.62,
1.56,
1.6
],
[
"2019-11-29",
1.59,
1.62,
1.57,
1.6,
1.56,
1.59,
1.59,
1.63,
1.56,
1.6
],
[
"2019-11-27",
1.62,
1.65,
1.57,
1.6,
1.59,
1.62,
1.59,
1.63,
1.56,
1.6
],
[
"2019-11-26",
1.6,
1.63,
1.58,
1.61,
1.57,
1.6,
1.58,
1.62,
1.55,
1.59
],
[
"2019-11-25",
1.57,
1.6,
1.57,
1.6,
1.58,
1.61,
1.57,
1.61,
1.54,
1.58
],
[
"2019-11-22",
1.55,
1.58,
1.56,
1.59,
1.55,
1.58,
1.55,
1.59,
1.52,
1.56
],
[
"2019-11-21",
1.54,
1.57,
1.54,
1.57,
1.55,
1.58,
1.55,
1.59,
1.51,
1.55
],
[
"2019-11-20",
1.54,
1.57,
1.53,
1.56,
1.54,
1.57,
1.54,
1.58,
1.5,
1.54
],
[
"2019-11-19",
1.55,
1.58,
1.54,
1.57,
1.54,
1.57,
1.54,
1.58,
1.5,
1.54
],
[
"2019-11-18",
1.56,
1.59,
1.54,
1.57,
1.54,
1.57,
1.54,
1.58,
1.5,
1.54
],
[
"2019-11-15",
1.56,
1.59,
1.53,
1.56,
1.54,
1.57,
1.55,
1.59,
1.5,
1.54
],
[
"2019-11-14",
1.56,
1.59,
1.54,
1.57,
1.54,
1.57,
1.54,
1.58,
1.51,
1.55
],
[
"2019-11-13",
1.53,
1.56,
1.54,
1.57,
1.54,
1.57,
1.55,
1.59,
1.53,
1.57
],
[
"2019-11-12",
1.53,
1.56,
1.53,
1.56,
1.56,
1.59,
1.55,
1.59,
1.54,
1.58
],
[
"2019-11-08",
1.53,
1.56,
1.53,
1.56,
1.52,
1.55,
1.54,
1.58,
1.54,
1.58
],
[
"2019-11-07",
1.54,
1.57,
1.54,
1.57,
1.53,
1.56,
1.54,
1.58,
1.54,
1.58
],
[
"2019-11-06",
1.52,
1.55,
1.53,
1.56,
1.53,
1.56,
1.53,
1.57,
1.54,
1.58
],
[
"2019-11-05",
1.53,
1.56,
1.54,
1.57,
1.53,
1.56,
1.54,
1.58,
1.57,
1.62
],
[
"2019-11-04",
1.55,
1.58,
1.54,
1.57,
1.5,
1.53,
1.53,
1.57,
1.52,
1.56
],
[
"2019-11-01",
1.55,
1.58,
1.55,
1.58,
1.49,
1.52,
1.51,
1.55,
1.49,
1.53
],
[
"2019-10-31",
1.56,
1.59,
1.56,
1.59,
1.51,
1.54,
1.53,
1.57,
1.49,
1.53
],
[
"2019-10-30",
1.59,
1.62,
1.57,
1.6,
1.59,
1.62,
1.58,
1.62,
1.55,
1.59
],
[
"2019-10-29",
1.63,
1.66,
1.64,
1.67,
1.6,
1.63,
1.6,
1.64,
1.55,
1.59
],
[
"2019-10-28",
1.71,
1.74,
1.68,
1.71,
1.62,
1.65,
1.61,
1.65,
1.56,
1.6
],
[
"2019-10-25",
1.7,
1.73,
1.69,
1.72,
1.63,
1.66,
1.62,
1.66,
1.56,
1.6
],
[
"2019-10-24",
1.72,
1.75,
1.7,
1.73,
1.64,
1.67,
1.61,
1.65,
1.55,
1.59
],
[
"2019-10-23",
1.72,
1.75,
1.67,
1.7,
1.62,
1.65,
1.6,
1.64,
1.54,
1.58
],
[
"2019-10-22",
1.73,
1.76,
1.67,
1.7,
1.62,
1.65,
1.6,
1.64,
1.55,
1.59
],
[
"2019-10-21",
1.73,
1.76,
1.67,
1.7,
1.64,
1.67,
1.61,
1.65,
1.55,
1.59
],
[
"2019-10-18",
1.72,
1.75,
1.66,
1.69,
1.63,
1.66,
1.59,
1.63,
1.54,
1.58
],
[
"2019-10-17",
1.71,
1.74,
1.67,
1.7,
1.63,
1.66,
1.59,
1.63,
1.55,
1.59
],
[
"2019-10-16",
1.69,
1.72,
1.65,
1.68,
1.63,
1.66,
1.6,
1.64,
1.55,
1.59
],
[
"2019-10-15",
1.71,
1.74,
1.69,
1.72,
1.64,
1.67,
1.63,
1.67,
1.6,
1.65
],
[
"2019-10-11",
1.73,
1.76,
1.71,
1.74,
1.65,
1.68,
1.64,
1.68,
1.62,
1.67
],
[
"2019-10-10",
1.71,
1.74,
1.68,
1.71,
1.65,
1.68,
1.64,
1.68,
1.58,
1.63
],
[
"2019-10-09",
1.66,
1.69,
1.67,
1.7,
1.66,
1.69,
1.65,
1.69,
1.55,
1.59
],
[
"2019-10-08",
1.65,
1.68,
1.69,
1.72,
1.68,
1.72,
1.65,
1.69,
1.57,
1.62
],
[
"2019-10-07",
1.73,
1.76,
1.73,
1.76,
1.71,
1.75,
1.69,
1.73,
1.61,
1.66
],
[
"2019-10-04",
1.7,
1.73,
1.71,
1.74,
1.68,
1.71,
1.61,
1.65,
1.55,
1.59
],
[
"2019-10-03",
1.75,
1.78,
1.72,
1.75,
1.67,
1.7,
1.62,
1.66,
1.55,
1.59
],
[
"2019-10-02",
1.72,
1.75,
1.71,
1.74,
1.75,
1.79,
1.71,
1.75,
1.63,
1.68
],
[
"2019-10-01",
1.76,
1.79,
1.73,
1.76,
1.78,
1.82,
1.76,
1.81,
1.69,
1.74
],
[
"2019-09-30",
1.88,
1.91,
1.83,
1.87,
1.84,
1.88,
1.78,
1.83,
1.71,
1.76
],
[
"2019-09-27",
1.87,
1.9,
1.83,
1.87,
1.76,
1.8,
1.8,
1.85,
1.7,
1.75
],
[
"2019-09-26",
1.88,
1.91,
1.86,
1.9,
1.79,
1.83,
1.83,
1.88,
1.74,
1.79
],
[
"2019-09-25",
1.76,
1.79,
1.82,
1.86,
1.85,
1.89,
1.85,
1.9,
1.77,
1.82
],
[
"2019-09-24",
1.87,
1.9,
1.86,
1.9,
1.88,
1.92,
1.86,
1.91,
1.74,
1.79
],
[
"2019-09-23",
1.91,
1.94,
1.9,
1.94,
1.9,
1.94,
1.88,
1.93,
1.76,
1.81
],
[
"2019-09-20",
1.92,
1.95,
1.9,
1.94,
1.87,
1.91,
1.86,
1.91,
1.79,
1.84
],
[
"2019-09-19",
1.97,
2.01,
1.95,
1.99,
1.89,
1.93,
1.87,
1.92,
1.83,
1.89
],
[
"2019-09-18",
1.91,
1.94,
1.89,
1.93,
1.91,
1.95,
1.86,
1.91,
1.82,
1.88
],
[
"2019-09-17",
2.06,
2.1,
2.03,
2.07,
1.95,
1.99,
1.88,
1.93,
1.82,
1.88
],
[
"2019-09-16",
2.05,
2.09,
1.98,
2.02,
1.95,
1.99,
1.88,
1.93,
1.81,
1.87
],
[
"2019-09-13",
1.95,
1.99,
1.94,
1.98,
1.92,
1.96,
1.87,
1.92,
1.82,
1.88
],
[
"2019-09-12",
1.95,
1.99,
1.93,
1.97,
1.91,
1.95,
1.85,
1.9,
1.77,
1.82
],
[
"2019-09-11",
1.98,
2.02,
1.94,
1.98,
1.92,
1.96,
1.83,
1.88,
1.74,
1.79
],
[
"2019-09-10",
2.01,
2.05,
1.96,
2.0,
1.91,
1.95,
1.84,
1.89,
1.76,
1.81
],
[
"2019-09-09",
2.01,
2.05,
1.96,
2.0,
1.92,
1.96,
1.82,
1.87,
1.71,
1.76
],
[
"2019-09-06",
2.01,
2.05,
1.96,
2.0,
1.92,
1.96,
1.83,
1.88,
1.7,
1.75
],
[
"2019-09-05",
2.01,
2.05,
1.97,
2.01,
1.93,
1.97,
1.83,
1.88,
1.7,
1.75
],
[
"2019-09-04",
2.01,
2.05,
1.99,
2.03,
1.93,
1.97,
1.82,
1.87,
1.66,
1.71
],
[
"2019-09-03",
2.03,
2.07,
1.98,
2.02,
1.94,
1.98,
1.83,
1.88,
1.69,
1.74
],
[
"2019-08-30",
2.06,
2.1,
2.0,
2.04,
1.95,
1.99,
1.84,
1.89,
1.72,
1.77
],
[
"2019-08-29",
2.06,
2.1,
1.99,
2.03,
1.95,
1.99,
1.84,
1.89,
1.71,
1.76
],
[
"2019-08-28",
2.03,
2.07,
2.01,
2.05,
1.95,
1.99,
1.84,
1.89,
1.7,
1.75
],
[
"2019-08-27",
2.04,
2.08,
2.0,
2.04,
1.94,
1.98,
1.89,
1.94,
1.73,
1.78
],
[
"2019-08-26",
2.06,
2.1,
1.99,
2.03,
1.96,
2.0,
1.85,
1.9,
1.71,
1.76
],
[
"2019-08-23",
2.03,
2.07,
1.98,
2.02,
1.93,
1.97,
1.83,
1.88,
1.69,
1.74
],
[
"2019-08-22",
2.06,
2.1,
1.98,
2.02,
1.96,
2.0,
1.86,
1.91,
1.74,
1.79
],
[
"2019-08-21",
2.01,
2.05,
1.94,
1.98,
1.93,
1.97,
1.85,
1.9,
1.72,
1.77
],
[
"2019-08-20",
2.03,
2.07,
1.92,
1.96,
1.9,
1.94,
1.84,
1.89,
1.68,
1.73
],
[
"2019-08-19",
2.03,
2.07,
1.93,
1.97,
1.9,
1.94,
1.85,
1.9,
1.7,
1.75
],
[
"2019-08-16",
2.01,
2.05,
1.92,
1.96,
1.83,
1.87,
1.8,
1.85,
1.66,
1.71
],
[
"2019-08-15",
2.04,
2.08,
1.93,
1.97,
1.87,
1.91,
1.81,
1.86,
1.67,
1.72
],
[
"2019-08-14",
1.95,
1.99,
1.94,
1.98,
1.92,
1.96,
1.87,
1.92,
1.74,
1.79
],
[
"2019-08-13",
2.01,
2.05,
2.0,
2.04,
1.96,
2.0,
1.91,
1.96,
1.8,
1.86
],
[
"2019-08-12",
2.05,
2.09,
2.03,
2.07,
1.96,
2.0,
1.89,
1.94,
1.72,
1.77
],
[
"2019-08-09",
2.01,
2.05,
2.02,
2.06,
1.96,
2.0,
1.9,
1.95,
1.74,
1.79
],
[
"2019-08-08",
2.05,
2.09,
2.03,
2.07,
1.98,
2.02,
1.91,
1.96,
1.75,
1.8
],
[
"2019-08-07",
1.98,
2.02,
2.0,
2.04,
1.98,
2.02,
1.9,
1.95,
1.72,
1.77
],
[
"2019-08-06",
2.01,
2.05,
2.04,
2.08,
2.01,
2.05,
1.95,
2.0,
1.76,
1.81
],
[
"2019-08-05",
2.03,
2.07,
2.04,
2.08,
2.0,
2.04,
1.94,
1.99,
1.74,
1.79
],
[
"2019-08-02",
2.07,
2.11,
2.08,
2.12,
2.02,
2.06,
1.97,
2.02,
1.81,
1.86
],
[
"2019-08-01",
2.07,
2.11,
2.1,
2.14,
2.03,
2.07,
1.99,
2.04,
1.83,
1.89
],
[
"2019-07-31",
1.96,
2.0,
2.02,
2.06,
2.04,
2.08,
2.04,
2.1,
1.94,
2.0
],
[
"2019-07-30",
2.03,
2.07,
2.06,
2.1,
2.04,
2.08,
2.02,
2.07,
1.92,
1.98
],
[
"2019-07-29",
2.08,
2.12,
2.12,
2.16,
2.07,
2.12,
2.04,
2.1,
1.93,
1.99
],
[
"2019-07-26",
2.09,
2.13,
2.11,
2.15,
2.08,
2.13,
2.05,
2.11,
1.94,
2.0
],
[
"2019-07-25",
2.12,
2.16,
2.13,
2.17,
2.06,
2.11,
2.03,
2.09,
1.93,
1.99
],
[
"2019-07-24",
2.05,
2.09,
2.1,
2.14,
2.05,
2.1,
2.03,
2.09,
1.92,
1.98
],
[
"2019-07-23",
2.07,
2.11,
2.12,
2.16,
2.02,
2.06,
2.03,
2.09,
1.91,
1.97
],
[
"2019-07-22",
2.09,
2.13,
2.12,
2.16,
2.04,
2.08,
2.02,
2.07,
1.89,
1.95
],
[
"2019-07-19",
2.07,
2.11,
2.12,
2.16,
2.02,
2.06,
1.98,
2.03,
1.88,
1.94
],
[
"2019-07-18",
2.07,
2.11,
2.08,
2.12,
2.01,
2.05,
1.96,
2.01,
1.84,
1.9
],
[
"2019-07-17",
2.09,
2.13,
2.1,
2.14,
2.09,
2.14,
1.99,
2.04,
1.89,
1.95
],
[
"2019-07-16",
2.12,
2.16,
2.13,
2.17,
2.1,
2.15,
2.01,
2.06,
1.94,
2.0
],
[
"2019-07-15",
2.13,
2.17,
2.15,
2.19,
2.11,
2.16,
2.0,
2.05,
1.9,
1.96
],
[
"2019-07-12",
2.12,
2.16,
2.14,
2.18,
2.1,
2.15,
2.02,
2.07,
1.91,
1.97
],
[
"2019-07-11",
2.13,
2.17,
2.13,
2.17,
2.12,
2.17,
2.03,
2.09,
1.92,
1.98
],
[
"2019-07-10",
2.14,
2.18,
2.13,
2.17,
2.15,
2.2,
2.02,
2.07,
1.88,
1.94
],
[
"2019-07-09",
2.18,
2.22,
2.19,
2.23,
2.21,
2.26,
2.09,
2.15,
1.95,
2.01
],
[
"2019-07-08",
2.19,
2.23,
2.19,
2.23,
2.21,
2.26,
2.08,
2.14,
1.94,
2.0
],
[
"2019-07-05",
2.22,
2.26,
2.18,
2.22,
2.18,
2.23,
2.09,
2.15,
1.93,
1.99
],
[
"2019-07-03",
2.21,
2.25,
2.16,
2.2,
2.16,
2.21,
2.03,
2.09,
1.86,
1.92
],
[
"2019-07-02",
2.18,
2.22,
2.13,
2.17,
2.15,
2.2,
2.03,
2.09,
1.86,
1.92
],
[
"2019-07-01",
2.13,
2.17,
2.11,
2.15,
2.16,
2.21,
2.04,
2.1,
1.89,
1.95
],
[
"2019-06-28",
2.14,
2.18,
2.11,
2.15,
2.08,
2.13,
2.04,
2.1,
1.87,
1.93
],
[
"2019-06-27",
2.15,
2.19,
2.11,
2.15,
2.09,
2.14,
2.06,
2.12,
1.88,
1.94
],
[
"2019-06-26",
2.07,
2.11,
2.08,
2.12,
2.1,
2.15,
2.06,
2.12,
1.91,
1.97
],
[
"2019-06-25",
2.07,
2.11,
2.08,
2.12,
2.07,
2.12,
2.04,
2.1,
1.88,
1.94
],
[
"2019-06-24",
2.08,
2.12,
2.09,
2.13,
2.08,
2.13,
2.04,
2.1,
1.87,
1.93
],
[
"2019-06-21",
2.12,
2.16,
2.12,
2.16,
2.07,
2.12,
2.0,
2.05,
1.89,
1.95
],
[
"2019-06-20",
2.13,
2.17,
2.11,
2.15,
2.09,
2.14,
1.99,
2.04,
1.85,
1.91
],
[
"2019-06-19",
2.1,
2.14,
2.13,
2.17,
2.13,
2.18,
2.05,
2.11,
1.9,
1.96
],
[
"2019-06-18",
2.14,
2.18,
2.15,
2.19,
2.17,
2.22,
2.14,
2.2,
1.98,
2.04
],
[
"2019-06-17",
2.18,
2.22,
2.17,
2.21,
2.18,
2.23,
2.14,
2.2,
1.99,
2.05
],
[
"2019-06-14",
2.19,
2.23,
2.17,
2.21,
2.15,
2.2,
2.12,
2.18,
1.95,
2.01
],
[
"2019-06-13",
2.2,
2.24,
2.19,
2.23,
2.14,
2.19,
2.12,
2.18,
1.95,
2.01
],
[
"2019-06-12",
2.15,
2.19,
2.17,
2.21,
2.19,
2.24,
2.14,
2.2,
1.97,
2.03
],
[
"2019-06-11",
2.23,
2.27,
2.22,
2.26,
2.22,
2.27,
2.15,
2.21,
2.0,
2.06
],
[
"2019-06-10",
2.26,
2.3,
2.26,
2.31,
2.24,
2.29,
2.15,
2.21,
1.98,
2.04
],
[
"2019-06-07",
2.26,
2.3,
2.28,
2.33,
2.23,
2.28,
2.1,
2.16,
1.92,
1.98
],
[
"2019-06-06",
2.28,
2.32,
2.3,
2.35,
2.28,
2.33,
2.16,
2.22,
1.97,
2.03
],
[
"2019-06-05",
2.26,
2.3,
2.3,
2.35,
2.3,
2.35,
2.19,
2.25,
1.99,
2.05
],
[
"2019-06-04",
2.3,
2.34,
2.31,
2.36,
2.3,
2.35,
2.23,
2.29,
2.06,
2.13
],
[
"2019-06-03",
2.32,
2.36,
2.31,
2.36,
2.3,
2.35,
2.24,
2.3,
2.06,
2.13
],
[
"2019-05-31",
2.31,
2.35,
2.33,
2.38,
2.3,
2.35,
2.29,
2.35,
2.15,
2.22
],
[
"2019-05-30",
2.33,
2.37,
2.33,
2.38,
2.33,
2.38,
2.33,
2.4,
2.22,
2.29
],
[
"2019-05-29",
2.31,
2.35,
2.31,
2.36,
2.32,
2.37,
2.31,
2.38,
2.23,
2.31
],
[
"2019-05-28",
2.31,
2.35,
2.31,
2.36,
2.32,
2.37,
2.31,
2.38,
2.24,
2.32
],
[
"2019-05-24",
2.33,
2.37,
2.33,
2.38,
2.3,
2.35,
2.32,
2.39,
2.25,
2.33
],
[
"2019-05-23",
2.34,
2.38,
2.33,
2.38,
2.32,
2.37,
2.33,
2.4,
2.24,
2.32
],
[
"2019-05-22",
2.32,
2.36,
2.32,
2.37,
2.33,
2.38,
2.34,
2.41,
2.29,
2.37
],
[
"2019-05-21",
2.33,
2.37,
2.33,
2.38,
2.34,
2.39,
2.35,
2.42,
2.28,
2.36
],
[
"2019-05-20",
2.35,
2.39,
2.34,
2.39,
2.34,
2.39,
2.35,
2.42,
2.27,
2.35
],
[
"2019-05-17",
2.35,
2.39,
2.35,
2.4,
2.34,
2.39,
2.35,
2.42,
2.26,
2.34
],
[
"2019-05-16",
2.36,
2.4,
2.36,
2.41,
2.35,
2.4,
2.36,
2.43,
2.26,
2.34
],
[
"2019-05-15",
2.36,
2.4,
2.36,
2.41,
2.37,
2.42,
2.36,
2.43,
2.24,
2.31
],
[
"2019-05-14",
2.37,
2.41,
2.37,
2.42,
2.36,
2.41,
2.36,
2.43,
2.25,
2.33
],
[
"2019-05-13",
2.37,
2.41,
2.37,
2.42,
2.36,
2.41,
2.35,
2.42,
2.25,
2.33
],
[
"2019-05-10",
2.38,
2.42,
2.38,
2.43,
2.38,
2.43,
2.38,
2.45,
2.29,
2.37
],
[
"2019-05-09",
2.39,
2.43,
2.38,
2.43,
2.38,
2.43,
2.39,
2.46,
2.29,
2.37
],
[
"2019-05-08",
2.38,
2.42,
2.38,
2.43,
2.38,
2.43,
2.38,
2.45,
2.3,
2.38
],
[
"2019-05-07",
2.39,
2.43,
2.39,
2.44,
2.38,
2.43,
2.39,
2.46,
2.3,
2.38
],
[
"2019-05-06",
2.39,
2.43,
2.39,
2.44,
2.39,
2.44,
2.39,
2.46,
2.31,
2.39
],
[
"2019-05-03",
2.38,
2.42,
2.39,
2.44,
2.38,
2.43,
2.39,
2.46,
2.33,
2.41
],
[
"2019-05-02",
2.4,
2.44,
2.41,
2.46,
2.41,
2.47,
2.39,
2.46,
2.33,
2.41
],
[
"2019-05-01",
2.38,
2.42,
2.36,
2.41,
2.38,
2.43,
2.37,
2.44,
2.31,
2.39
],
[
"2019-04-30",
2.38,
2.42,
2.39,
2.44,
2.38,
2.43,
2.39,
2.46,
2.31,
2.39
],
[
"2019-04-29",
2.41,
2.45,
2.4,
2.45,
2.39,
2.44,
2.4,
2.47,
2.34,
2.42
],
[
"2019-04-26",
2.38,
2.42,
2.38,
2.43,
2.37,
2.42,
2.39,
2.46,
2.33,
2.41
],
[
"2019-04-25",
2.39,
2.43,
2.39,
2.44,
2.38,
2.43,
2.39,
2.46,
2.34,
2.42
],
[
"2019-04-24",
2.38,
2.42,
2.38,
2.43,
2.39,
2.44,
2.39,
2.46,
2.34,
2.42
],
[
"2019-04-23",
2.39,
2.43,
2.39,
2.44,
2.4,
2.45,
2.39,
2.46,
2.35,
2.43
],
[
"2019-04-22",
2.4,
2.44,
2.39,
2.44,
2.39,
2.44,
2.4,
2.47,
2.38,
2.46
],
[
"2019-04-18",
2.4,
2.44,
2.39,
2.44,
2.37,
2.42,
2.4,
2.47,
2.36,
2.44
],
[
"2019-04-17",
2.38,
2.42,
2.39,
2.44,
2.39,
2.44,
2.4,
2.47,
2.36,
2.44
],
[
"2019-04-16",
2.39,
2.43,
2.39,
2.44,
2.38,
2.43,
2.4,
2.47,
2.37,
2.45
],
[
"2019-04-15",
2.38,
2.42,
2.38,
2.43,
2.38,
2.43,
2.39,
2.46,
2.35,
2.43
],
[
"2019-04-12",
2.37,
2.41,
2.38,
2.43,
2.39,
2.44,
2.4,
2.47,
2.36,
2.44
],
[
"2019-04-11",
2.38,
2.42,
2.38,
2.43,
2.38,
2.43,
2.39,
2.46,
2.36,
2.44
],
[
"2019-04-10",
2.36,
2.4,
2.36,
2.41,
2.38,
2.43,
2.39,
2.46,
2.33,
2.41
],
[
"2019-04-09",
2.38,
2.42,
2.38,
2.43,
2.37,
2.42,
2.39,
2.46,
2.34,
2.42
],
[
"2019-04-08",
2.39,
2.43,
2.39,
2.44,
2.38,
2.43,
2.41,
2.48,
2.35,
2.43
],
[
"2019-04-05",
2.38,
2.42,
2.38,
2.43,
2.39,
2.44,
2.39,
2.46,
2.35,
2.43
],
[
"2019-04-04",
2.39,
2.43,
2.38,
2.43,
2.39,
2.44,
2.39,
2.46,
2.33,
2.41
],
[
"2019-04-03",
2.38,
2.42,
2.38,
2.43,
2.39,
2.44,
2.38,
2.45,
2.33,
2.41
],
[
"2019-04-02",
2.39,
2.43,
2.37,
2.42,
2.37,
2.42,
2.38,
2.45,
2.33,
2.41
],
[
"2019-04-01",
2.38,
2.42,
2.38,
2.43,
2.38,
2.43,
2.39,
2.46,
2.33,
2.41
],
[
"2019-03-29",
2.39,
2.43,
2.39,
2.44,
2.35,
2.4,
2.37,
2.44,
2.32,
2.4
],
[
"2019-03-28",
2.4,
2.44,
2.4,
2.45,
2.38,
2.43,
2.37,
2.44,
2.32,
2.4
],
[
"2019-03-27",
2.41,
2.45,
2.38,
2.43,
2.39,
2.44,
2.39,
2.46,
2.32,
2.4
],
[
"2019-03-26",
2.42,
2.46,
2.39,
2.44,
2.41,
2.47,
2.42,
2.49,
2.36,
2.44
],
[
"2019-03-25",
2.42,
2.46,
2.42,
2.47,
2.41,
2.47,
2.42,
2.49,
2.35,
2.42
],
[
"2019-03-22",
2.44,
2.49,
2.43,
2.48,
2.41,
2.46,
2.41,
2.48,
2.38,
2.45
],
[
"2019-03-21",
2.46,
2.51,
2.42,
2.47,
2.43,
2.49,
2.43,
2.5,
2.41,
2.49
],
[
"2019-03-20",
2.41,
2.45,
2.4,
2.45,
2.42,
2.48,
2.42,
2.49,
2.4,
2.48
],
[
"2019-03-19",
2.41,
2.45,
2.42,
2.47,
2.41,
2.47,
2.45,
2.52,
2.42,
2.5
],
[
"2019-03-18",
2.43,
2.48,
2.41,
2.46,
2.39,
2.44,
2.44,
2.51,
2.44,
2.52
],
[
"2019-03-15",
2.42,
2.46,
2.41,
2.46,
2.4,
2.45,
2.45,
2.52,
2.44,
2.52
],
[
"2019-03-14",
2.43,
2.48,
2.41,
2.46,
2.4,
2.45,
2.45,
2.52,
2.44,
2.52
],
[
"2019-03-13",
2.39,
2.43,
2.39,
2.44,
2.4,
2.45,
2.46,
2.53,
2.45,
2.53
],
[
"2019-03-12",
2.39,
2.43,
2.41,
2.46,
2.41,
2.47,
2.46,
2.53,
2.44,
2.52
],
[
"2019-03-11",
2.4,
2.44,
2.4,
2.45,
2.41,
2.47,
2.47,
2.54,
2.45,
2.53
],
[
"2019-03-08",
2.41,
2.45,
2.41,
2.46,
2.41,
2.46,
2.45,
2.52,
2.45,
2.53
],
[
"2019-03-07",
2.41,
2.45,
2.41,
2.46,
2.4,
2.45,
2.45,
2.52,
2.44,
2.52
],
[
"2019-03-06",
2.38,
2.42,
2.39,
2.44,
2.41,
2.47,
2.46,
2.53,
2.46,
2.54
],
[
"2019-03-05",
2.39,
2.43,
2.4,
2.45,
2.41,
2.47,
2.46,
2.53,
2.46,
2.54
],
[
"2019-03-04",
2.4,
2.44,
2.41,
2.46,
2.41,
2.47,
2.47,
2.54,
2.46,
2.54
],
[
"2019-03-01",
2.4,
2.44,
2.41,
2.46,
2.39,
2.44,
2.45,
2.51,
2.47,
2.55
],
[
"2019-02-28",
2.4,
2.44,
2.42,
2.47,
2.4,
2.45,
2.44,
2.5,
2.46,
2.54
],
[
"2019-02-27",
2.39,
2.43,
2.4,
2.44,
2.4,
2.45,
2.46,
2.53,
2.46,
2.55
],
[
"2019-02-26",
2.39,
2.43,
2.4,
2.44,
2.4,
2.45,
2.45,
2.52,
2.47,
2.56
],
[
"2019-02-25",
2.4,
2.44,
2.42,
2.46,
2.42,
2.48,
2.45,
2.52,
2.48,
2.56
],
[
"2019-02-22",
2.39,
2.43,
2.41,
2.45,
2.41,
2.46,
2.45,
2.51,
2.47,
2.55
],
[
"2019-02-21",
2.39,
2.43,
2.4,
2.44,
2.4,
2.45,
2.45,
2.52,
2.47,
2.55
],
[
"2019-02-20",
2.37,
2.41,
2.38,
2.42,
2.4,
2.45,
2.45,
2.52,
2.46,
2.54
],
[
"2019-02-19",
2.4,
2.44,
2.38,
2.42,
2.41,
2.46,
2.46,
2.53,
2.46,
2.54
],
[
"2019-02-15",
2.39,
2.43,
2.39,
2.43,
2.38,
2.43,
2.44,
2.5,
2.47,
2.55
],
[
"2019-02-14",
2.41,
2.45,
2.39,
2.43,
2.38,
2.43,
2.45,
2.52,
2.45,
2.53
],
[
"2019-02-13",
2.38,
2.42,
2.38,
2.42,
2.39,
2.44,
2.45,
2.52,
2.47,
2.55
],
[
"2019-02-12",
2.38,
2.42,
2.39,
2.43,
2.38,
2.43,
2.44,
2.5,
2.47,
2.55
],
[
"2019-02-11",
2.4,
2.44,
2.4,
2.44,
2.4,
2.45,
2.45,
2.52,
2.47,
2.55
],
[
"2019-02-08",
2.39,
2.43,
2.39,
2.43,
2.38,
2.43,
2.43,
2.49,
2.46,
2.54
],
[
"2019-02-07",
2.39,
2.43,
2.39,
2.43,
2.37,
2.42,
2.43,
2.49,
2.47,
2.55
],
[
"2019-02-06",
2.36,
2.4,
2.37,
2.41,
2.37,
2.42,
2.44,
2.5,
2.48,
2.56
],
[
"2019-02-05",
2.35,
2.39,
2.36,
2.4,
2.37,
2.42,
2.44,
2.5,
2.48,
2.56
],
[
"2019-02-04",
2.37,
2.41,
2.37,
2.41,
2.37,
2.42,
2.43,
2.49,
2.49,
2.57
],
[
"2019-02-01",
2.37,
2.41,
2.38,
2.42,
2.35,
2.4,
2.4,
2.46,
2.48,
2.56
],
[
"2019-01-31",
2.38,
2.42,
2.39,
2.43,
2.36,
2.41,
2.4,
2.46,
2.47,
2.55
],
[
"2019-01-30",
2.36,
2.4,
2.35,
2.39,
2.37,
2.42,
2.44,
2.5,
2.49,
2.57
],
[
"2019-01-29",
2.35,
2.39,
2.37,
2.41,
2.37,
2.42,
2.45,
2.52,
2.52,
2.6
],
[
"2019-01-28",
2.35,
2.39,
2.37,
2.41,
2.37,
2.42,
2.45,
2.52,
2.52,
2.6
],
[
"2019-01-25",
2.32,
2.36,
2.37,
2.41,
2.34,
2.39,
2.45,
2.51,
2.52,
2.6
],
[
"2019-01-24",
2.34,
2.38,
2.37,
2.41,
2.32,
2.37,
2.44,
2.5,
2.5,
2.58
],
[
"2019-01-23",
2.33,
2.37,
2.34,
2.38,
2.36,
2.41,
2.45,
2.52,
2.51,
2.59
],
[
"2019-01-22",
2.34,
2.38,
2.36,
2.4,
2.38,
2.43,
2.45,
2.52,
2.51,
2.59
],
[
"2019-01-18",
2.36,
2.4,
2.36,
2.4,
2.36,
2.41,
2.44,
2.5,
2.52,
2.6
],
[
"2019-01-17",
2.37,
2.41,
2.37,
2.41,
2.37,
2.42,
2.44,
2.5,
2.49,
2.57
],
[
"2019-01-16",
2.37,
2.41,
2.36,
2.4,
2.38,
2.43,
2.43,
2.49,
2.49,
2.57
],
[
"2019-01-15",
2.37,
2.41,
2.39,
2.43,
2.4,
2.45,
2.46,
2.53,
2.49,
2.57
],
[
"2019-01-14",
2.38,
2.42,
2.39,
2.43,
2.4,
2.45,
2.46,
2.53,
2.49,
2.57
],
[
"2019-01-11",
2.37,
2.41,
2.39,
2.43,
2.38,
2.43,
2.44,
2.5,
2.5,
2.58
],
[
"2019-01-10",
2.38,
2.42,
2.38,
2.42,
2.38,
2.43,
2.45,
2.52,
2.51,
2.59
],
[
"2019-01-09",
2.36,
2.4,
2.38,
2.42,
2.4,
2.45,
2.46,
2.53,
2.51,
2.59
],
[
"2019-01-08",
2.36,
2.4,
2.38,
2.42,
2.41,
2.46,
2.48,
2.55,
2.52,
2.6
],
[
"2019-01-07",
2.38,
2.42,
2.38,
2.42,
2.41,
2.46,
2.48,
2.55,
2.5,
2.58
],
[
"2019-01-04",
2.36,
2.4,
2.38,
2.42,
2.37,
2.42,
2.45,
2.51,
2.49,
2.57
],
[
"2019-01-03",
2.38,
2.42,
2.38,
2.42,
2.36,
2.41,
2.41,
2.47,
2.42,
2.5
],
[
"2019-01-02",
2.36,
2.4,
2.36,
2.4,
2.37,
2.42,
2.45,
2.52,
2.52,
2.6
],
[
"2018-12-31",
2.4,
2.44,
2.41,
2.45,
2.4,
2.45,
2.5,
2.57,
2.54,
2.63
],
[
"2018-12-28",
2.35,
2.39,
2.43,
2.47,
2.35,
2.4,
2.42,
2.48,
2.51,
2.59
],
[
"2018-12-27",
2.39,
2.43,
2.42,
2.46,
2.36,
2.41,
2.43,
2.49,
2.5,
2.58
],
[
"2018-12-26",
2.37,
2.41,
2.38,
2.42,
2.39,
2.44,
2.47,
2.54,
2.53,
2.61
],
[
"2018-12-24",
2.38,
2.42,
2.38,
2.42,
2.41,
2.46,
2.46,
2.53,
2.53,
2.61
],
[
"2018-12-21",
2.37,
2.41,
2.38,
2.42,
2.34,
2.39,
2.47,
2.54,
2.54,
2.62
],
[
"2018-12-20",
2.38,
2.42,
2.38,
2.42,
2.34,
2.39,
2.48,
2.55,
2.55,
2.63
],
[
"2018-12-19",
2.3,
2.34,
2.35,
2.39,
2.35,
2.4,
2.47,
2.54,
2.54,
2.62
],
[
"2018-12-18",
2.3,
2.34,
2.35,
2.39,
2.34,
2.39,
2.47,
2.54,
2.55,
2.63
],
[
"2018-12-17",
2.32,
2.36,
2.35,
2.39,
2.36,
2.41,
2.48,
2.55,
2.57,
2.66
],
[
"2018-12-14",
2.32,
2.36,
2.37,
2.41,
2.37,
2.42,
2.49,
2.56,
2.59,
2.68
],
[
"2018-12-13",
2.32,
2.36,
2.36,
2.4,
2.38,
2.43,
2.49,
2.56,
2.6,
2.69
],
[
"2018-12-12",
2.25,
2.28,
2.32,
2.36,
2.39,
2.44,
2.49,
2.56,
2.61,
2.7
],
[
"2018-12-11",
2.24,
2.27,
2.31,
2.35,
2.37,
2.42,
2.49,
2.56,
2.61,
2.7
],
[
"2018-12-10",
2.28,
2.32,
2.34,
2.38,
2.37,
2.42,
2.48,
2.55,
2.6,
2.69
],
[
"2018-12-07",
2.28,
2.32,
2.36,
2.4,
2.35,
2.4,
2.47,
2.54,
2.59,
2.68
],
[
"2018-12-06",
2.32,
2.36,
2.38,
2.42,
2.36,
2.41,
2.49,
2.56,
2.61,
2.7
],
[
"2018-12-04",
2.33,
2.37,
2.37,
2.41,
2.38,
2.43,
2.51,
2.58,
2.62,
2.71
],
[
"2018-12-03",
2.25,
2.28,
2.29,
2.33,
2.34,
2.39,
2.5,
2.57,
2.62,
2.71
],
[
"2018-11-30",
2.27,
2.3,
2.28,
2.32,
2.32,
2.37,
2.46,
2.52,
2.6,
2.69
],
[
"2018-11-29",
2.27,
2.31,
2.29,
2.33,
2.32,
2.37,
2.46,
2.53,
2.59,
2.68
],
[
"2018-11-28",
2.27,
2.31,
2.32,
2.36,
2.35,
2.4,
2.47,
2.54,
2.59,
2.68
],
[
"2018-11-27",
2.27,
2.31,
2.32,
2.36,
2.36,
2.41,
2.47,
2.54,
2.6,
2.69
],
[
"2018-11-26",
2.16,
2.19,
2.28,
2.32,
2.37,
2.42,
2.48,
2.55,
2.6,
2.69
],
[
"2018-11-23",
2.19,
2.22,
2.29,
2.33,
2.36,
2.41,
2.46,
2.52,
2.58,
2.67
],
[
"2018-11-21",
2.2,
2.23,
2.29,
2.33,
2.36,
2.41,
2.46,
2.53,
2.58,
2.67
],
[
"2018-11-20",
2.19,
2.22,
2.3,
2.34,
2.34,
2.39,
2.45,
2.52,
2.58,
2.67
],
[
"2018-11-19",
2.16,
2.19,
2.26,
2.3,
2.34,
2.39,
2.46,
2.53,
2.57,
2.66
],
[
"2018-11-16",
2.15,
2.18,
2.26,
2.3,
2.31,
2.36,
2.44,
2.5,
2.59,
2.68
],
[
"2018-11-15",
2.14,
2.17,
2.27,
2.31,
2.32,
2.37,
2.45,
2.52,
2.61,
2.7
],
[
"2018-11-14",
2.19,
2.22,
2.28,
2.32,
2.33,
2.38,
2.46,
2.53,
2.62,
2.71
],
[
"2018-11-13",
2.2,
2.23,
2.27,
2.31,
2.34,
2.39,
2.47,
2.54,
2.63,
2.72
],
[
"2018-11-09",
2.16,
2.19,
2.25,
2.29,
2.31,
2.36,
2.46,
2.52,
2.64,
2.73
],
[
"2018-11-08",
2.17,
2.2,
2.24,
2.28,
2.3,
2.35,
2.46,
2.53,
2.65,
2.74
],
[
"2018-11-07",
2.19,
2.22,
2.24,
2.28,
2.32,
2.37,
2.45,
2.52,
2.65,
2.74
],
[
"2018-11-06",
2.2,
2.23,
2.24,
2.28,
2.31,
2.36,
2.46,
2.53,
2.63,
2.72
],
[
"2018-11-05",
2.15,
2.18,
2.23,
2.27,
2.32,
2.37,
2.45,
2.52,
2.6,
2.69
],
[
"2018-11-02",
2.15,
2.18,
2.23,
2.27,
2.28,
2.32,
2.44,
2.5,
2.6,
2.69
],
[
"2018-11-01",
2.17,
2.2,
2.23,
2.27,
2.27,
2.31,
2.43,
2.49,
2.57,
2.65
],
[
"2018-10-31",
2.16,
2.19,
2.21,
2.25,
2.29,
2.34,
2.43,
2.49,
2.59,
2.68
],
[
"2018-10-30",
2.17,
2.2,
2.21,
2.25,
2.29,
2.34,
2.42,
2.48,
2.56,
2.64
],
[
"2018-10-29",
2.14,
2.17,
2.14,
2.18,
2.3,
2.35,
2.43,
2.49,
2.55,
2.63
],
[
"2018-10-26",
2.13,
2.16,
2.15,
2.19,
2.28,
2.32,
2.41,
2.47,
2.54,
2.62
],
[
"2018-10-25",
2.16,
2.19,
2.18,
2.22,
2.29,
2.34,
2.41,
2.47,
2.56,
2.64
],
[
"2018-10-24",
2.17,
2.2,
2.18,
2.22,
2.29,
2.34,
2.41,
2.47,
2.55,
2.63
],
[
"2018-10-23",
2.18,
2.21,
2.18,
2.22,
2.29,
2.34,
2.42,
2.48,
2.57,
2.66
],
[
"2018-10-22",
2.14,
2.17,
2.18,
2.22,
2.3,
2.35,
2.43,
2.49,
2.58,
2.67
],
[
"2018-10-19",
2.15,
2.18,
2.18,
2.22,
2.26,
2.3,
2.42,
2.48,
2.58,
2.67
],
[
"2018-10-18",
2.16,
2.19,
2.18,
2.22,
2.27,
2.31,
2.41,
2.47,
2.58,
2.67
],
[
"2018-10-17",
2.17,
2.2,
2.18,
2.22,
2.27,
2.31,
2.41,
2.47,
2.57,
2.66
],
[
"2018-10-16",
2.16,
2.19,
2.17,
2.21,
2.26,
2.3,
2.4,
2.46,
2.57,
2.66
],
[
"2018-10-15",
2.12,
2.15,
null,
null,
2.27,
2.31,
2.41,
2.47,
2.58,
2.67
],
[
"2018-10-12",
2.1,
2.13,
null,
null,
2.23,
2.27,
2.38,
2.44,
2.57,
2.66
],
[
"2018-10-11",
2.1,
2.13,
null,
null,
2.22,
2.26,
2.38,
2.44,
2.57,
2.66
],
[
"2018-10-10",
2.14,
2.17,
null,
null,
2.23,
2.27,
2.39,
2.45,
2.58,
2.67
],
[
"2018-10-09",
2.14,
2.17,
null,
null,
2.21,
2.25,
2.4,
2.46,
2.56,
2.65
],
[
"2018-10-05",
2.12,
2.15,
null,
null,
2.18,
2.22,
2.35,
2.41,
2.54,
2.62
],
[
"2018-10-04",
2.13,
2.16,
null,
null,
2.18,
2.22,
2.36,
2.42,
2.53,
2.61
],
[
"2018-10-03",
2.12,
2.15,
null,
null,
2.19,
2.23,
2.35,
2.41,
2.52,
2.6
],
[
"2018-10-02",
2.11,
2.14,
null,
null,
2.19,
2.23,
2.35,
2.41,
2.51,
2.59
],
[
"2018-10-01",
2.09,
2.12,
null,
null,
2.19,
2.23,
2.34,
2.4,
2.5,
2.58
],
[
"2018-09-28",
2.09,
2.12,
null,
null,
2.15,
2.19,
2.3,
2.36,
2.49,
2.57
],
[
"2018-09-27",
2.07,
2.1,
null,
null,
2.14,
2.18,
2.31,
2.37,
2.49,
2.57
],
[
"2018-09-26",
2.08,
2.11,
null,
null,
2.16,
2.2,
2.31,
2.37,
2.49,
2.57
],
[
"2018-09-25",
2.09,
2.12,
null,
null,
2.17,
2.21,
2.32,
2.38,
2.5,
2.58
],
[
"2018-09-24",
2.02,
2.05,
null,
null,
2.18,
2.22,
2.33,
2.39,
2.51,
2.59
],
[
"2018-09-21",
2.01,
2.04,
null,
null,
2.14,
2.18,
2.32,
2.38,
2.49,
2.57
],
[
"2018-09-20",
1.99,
2.02,
null,
null,
2.13,
2.17,
2.31,
2.37,
2.49,
2.57
],
[
"2018-09-19",
2.0,
2.03,
null,
null,
2.12,
2.16,
2.3,
2.36,
2.49,
2.57
],
[
"2018-09-18",
2.02,
2.05,
null,
null,
2.13,
2.17,
2.31,
2.37,
2.49,
2.57
],
[
"2018-09-17",
1.97,
2.0,
null,
null,
2.13,
2.17,
2.3,
2.36,
2.48,
2.56
],
[
"2018-09-14",
1.98,
2.01,
null,
null,
2.12,
2.16,
2.27,
2.33,
2.48,
2.56
],
[
"2018-09-13",
1.97,
2.0,
null,
null,
2.11,
2.15,
2.27,
2.33,
2.47,
2.55
],
[
"2018-09-12",
1.98,
2.01,
null,
null,
2.12,
2.16,
2.27,
2.33,
2.48,
2.56
],
[
"2018-09-11",
1.99,
2.02,
null,
null,
2.11,
2.15,
2.26,
2.32,
2.47,
2.55
],
[
"2018-09-10",
1.93,
1.96,
null,
null,
2.11,
2.15,
2.27,
2.33,
2.44,
2.52
],
[
"2018-09-07",
1.94,
1.97,
null,
null,
2.1,
2.14,
2.24,
2.3,
2.43,
2.51
],
[
"2018-09-06",
1.94,
1.97,
null,
null,
2.09,
2.13,
2.24,
2.3,
2.41,
2.49
],
[
"2018-09-05",
1.97,
2.0,
null,
null,
2.1,
2.14,
2.25,
2.31,
2.4,
2.48
],
[
"2018-09-04",
1.97,
2.0,
null,
null,
2.09,
2.13,
2.24,
2.3,
2.4,
2.48
],
[
"2018-08-31",
1.91,
1.94,
null,
null,
2.07,
2.11,
2.22,
2.28,
2.38,
2.46
],
[
"2018-08-30",
1.93,
1.96,
null,
null,
2.07,
2.11,
2.22,
2.28,
2.38,
2.46
],
[
"2018-08-29",
1.93,
1.96,
null,
null,
2.09,
2.13,
2.22,
2.28,
2.39,
2.47
],
[
"2018-08-28",
1.93,
1.96,
null,
null,
2.09,
2.13,
2.22,
2.28,
2.38,
2.46
],
[
"2018-08-27",
1.91,
1.94,
null,
null,
2.08,
2.12,
2.2,
2.26,
2.38,
2.46
],
[
"2018-08-24",
1.91,
1.94,
null,
null,
2.05,
2.09,
2.19,
2.24,
2.36,
2.44
],
[
"2018-08-23",
1.9,
1.93,
null,
null,
2.04,
2.08,
2.17,
2.22,
2.35,
2.42
],
[
"2018-08-22",
1.92,
1.95,
null,
null,
2.05,
2.09,
2.18,
2.23,
2.35,
2.43
],
[
"2018-08-21",
1.91,
1.94,
null,
null,
2.04,
2.08,
2.19,
2.25,
2.37,
2.45
],
[
"2018-08-20",
1.89,
1.92,
null,
null,
2.03,
2.07,
2.2,
2.26,
2.35,
2.43
],
[
"2018-08-17",
1.92,
1.95,
null,
null,
2.01,
2.05,
2.18,
2.23,
2.36,
2.44
],
[
"2018-08-16",
1.92,
1.95,
null,
null,
2.03,
2.07,
2.18,
2.23,
2.37,
2.45
],
[
"2018-08-15",
1.93,
1.96,
null,
null,
2.03,
2.07,
2.17,
2.22,
2.37,
2.45
],
[
"2018-08-14",
1.93,
1.96,
null,
null,
2.04,
2.08,
2.19,
2.25,
2.36,
2.44
],
[
"2018-08-13",
1.89,
1.92,
null,
null,
2.03,
2.07,
2.17,
2.22,
2.33,
2.4
],
[
"2018-08-10",
1.88,
1.91,
null,
null,
2.01,
2.05,
2.17,
2.22,
2.33,
2.4
],
[
"2018-08-09",
1.87,
1.9,
null,
null,
2.02,
2.06,
2.19,
2.25,
2.35,
2.42
],
[
"2018-08-08",
1.9,
1.93,
null,
null,
2.02,
2.06,
2.18,
2.23,
2.35,
2.42
],
[
"2018-08-07",
1.93,
1.96,
null,
null,
2.02,
2.06,
2.18,
2.23,
2.36,
2.43
],
[
"2018-08-06",
1.88,
1.91,
null,
null,
2.02,
2.06,
2.18,
2.23,
2.35,
2.42
],
[
"2018-08-03",
1.87,
1.9,
null,
null,
1.97,
2.01,
2.17,
2.22,
2.35,
2.42
],
[
"2018-08-02",
1.86,
1.89,
null,
null,
1.98,
2.02,
2.16,
2.21,
2.36,
2.43
],
[
"2018-08-01",
1.9,
1.93,
null,
null,
1.99,
2.03,
2.16,
2.21,
2.36,
2.43
],
[
"2018-07-31",
1.91,
1.94,
null,
null,
1.99,
2.03,
2.16,
2.21,
2.35,
2.42
],
[
"2018-07-30",
1.87,
1.9,
null,
null,
2.01,
2.05,
2.16,
2.21,
2.35,
2.42
],
[
"2018-07-27",
1.87,
1.9,
null,
null,
1.96,
2.0,
2.14,
2.19,
2.35,
2.42
],
[
"2018-07-26",
1.86,
1.89,
null,
null,
1.95,
1.99,
2.13,
2.18,
2.33,
2.4
],
[
"2018-07-25",
1.87,
1.9,
null,
null,
1.97,
2.01,
2.14,
2.19,
2.34,
2.41
],
[
"2018-07-24",
1.89,
1.92,
null,
null,
1.98,
2.02,
2.14,
2.19,
2.34,
2.41
],
[
"2018-07-23",
1.84,
1.87,
null,
null,
1.96,
2.0,
2.14,
2.19,
2.34,
2.41
],
[
"2018-07-20",
1.82,
1.85,
null,
null,
1.95,
1.99,
2.1,
2.15,
2.33,
2.4
],
[
"2018-07-19",
1.86,
1.89,
null,
null,
1.96,
2.0,
2.1,
2.15,
2.32,
2.39
],
[
"2018-07-18",
1.87,
1.9,
null,
null,
1.96,
2.0,
2.12,
2.17,
2.35,
2.43
],
[
"2018-07-17",
1.9,
1.93,
null,
null,
1.98,
2.02,
2.14,
2.19,
2.32,
2.39
],
[
"2018-07-16",
1.86,
1.89,
null,
null,
1.98,
2.02,
2.14,
2.19,
2.3,
2.37
],
[
"2018-07-13",
1.84,
1.87,
null,
null,
1.94,
1.98,
2.1,
2.15,
2.28,
2.35
],
[
"2018-07-12",
1.86,
1.89,
null,
null,
1.94,
1.98,
2.11,
2.16,
2.3,
2.37
],
[
"2018-07-11",
1.86,
1.89,
null,
null,
1.93,
1.97,
2.09,
2.14,
2.27,
2.34
],
[
"2018-07-10",
1.85,
1.88,
null,
null,
1.95,
1.99,
2.1,
2.15,
2.27,
2.34
],
[
"2018-07-09",
1.83,
1.86,
null,
null,
1.95,
1.99,
2.1,
2.15,
2.26,
2.33
],
[
"2018-07-06",
1.82,
1.85,
null,
null,
1.93,
1.97,
2.07,
2.12,
2.26,
2.33
],
[
"2018-07-05",
1.84,
1.87,
null,
null,
1.92,
1.96,
2.06,
2.11,
2.24,
2.31
],
[
"2018-07-03",
1.88,
1.91,
null,
null,
1.94,
1.98,
2.07,
2.12,
2.25,
2.32
],
[
"2018-07-02",
1.87,
1.9,
null,
null,
1.95,
1.99,
2.09,
2.14,
2.26,
2.33
],
[
"2018-06-29",
1.73,
1.76,
null,
null,
1.89,
1.93,
2.06,
2.11,
2.25,
2.32
],
[
"2018-06-28",
1.73,
1.76,
null,
null,
1.89,
1.93,
2.06,
2.11,
2.25,
2.32
],
[
"2018-06-27",
1.76,
1.79,
null,
null,
1.89,
1.93,
2.05,
2.1,
2.25,
2.32
],
[
"2018-06-26",
1.76,
1.79,
null,
null,
1.9,
1.94,
2.09,
2.14,
2.26,
2.33
],
[
"2018-06-25",
1.76,
1.79,
null,
null,
1.9,
1.94,
2.08,
2.13,
2.27,
2.34
],
[
"2018-06-22",
1.8,
1.83,
null,
null,
1.89,
1.93,
2.06,
2.11,
2.26,
2.33
],
[
"2018-06-21",
1.82,
1.85,
null,
null,
1.9,
1.94,
2.07,
2.12,
2.27,
2.34
],
[
"2018-06-20",
1.82,
1.85,
null,
null,
1.9,
1.94,
2.09,
2.14,
2.29,
2.36
],
[
"2018-06-19",
1.82,
1.85,
null,
null,
1.91,
1.95,
2.08,
2.13,
2.27,
2.34
],
[
"2018-06-18",
1.8,
1.83,
null,
null,
1.91,
1.95,
2.08,
2.13,
2.26,
2.33
],
[
"2018-06-15",
1.79,
1.82,
null,
null,
1.9,
1.94,
2.02,
2.07,
2.25,
2.32
],
[
"2018-06-14",
1.78,
1.81,
null,
null,
1.9,
1.94,
2.02,
2.07,
2.25,
2.32
],
[
"2018-06-13",
1.79,
1.82,
null,
null,
1.9,
1.94,
2.04,
2.09,
2.26,
2.33
],
[
"2018-06-12",
1.78,
1.81,
null,
null,
1.89,
1.93,
2.05,
2.1,
2.23,
2.3
],
[
"2018-06-11",
1.78,
1.81,
null,
null,
1.91,
1.95,
2.06,
2.11,
2.24,
2.31
],
[
"2018-06-08",
1.75,
1.78,
null,
null,
1.89,
1.93,
2.07,
2.12,
2.22,
2.29
],
[
"2018-06-07",
1.75,
1.78,
null,
null,
1.9,
1.94,
2.07,
2.12,
2.23,
2.3
],
[
"2018-06-06",
1.78,
1.81,
null,
null,
1.91,
1.95,
2.08,
2.13,
2.24,
2.31
],
[
"2018-06-05",
1.79,
1.82,
null,
null,
1.91,
1.95,
2.08,
2.13,
2.24,
2.31
],
[
"2018-06-04",
1.72,
1.75,
null,
null,
1.91,
1.95,
2.08,
2.13,
2.22,
2.29
],
[
"2018-06-01",
1.7,
1.73,
null,
null,
1.88,
1.91,
2.05,
2.1,
2.21,
2.28
],
[
"2018-05-31",
1.73,
1.76,
null,
null,
1.89,
1.93,
2.03,
2.08,
2.16,
2.23
],
[
"2018-05-30",
1.74,
1.77,
null,
null,
1.9,
1.94,
2.03,
2.08,
2.16,
2.23
],
[
"2018-05-29",
1.74,
1.77,
null,
null,
1.9,
1.94,
2.01,
2.06,
2.1,
2.16
],
[
"2018-05-25",
1.66,
1.68,
null,
null,
1.86,
1.89,
2.02,
2.07,
2.2,
2.27
],
[
"2018-05-24",
1.7,
1.73,
null,
null,
1.87,
1.9,
2.04,
2.09,
2.21,
2.28
],
[
"2018-05-23",
1.73,
1.76,
null,
null,
1.88,
1.92,
2.06,
2.11,
2.22,
2.29
],
[
"2018-05-22",
1.7,
1.73,
null,
null,
1.9,
1.94,
2.08,
2.13,
2.27,
2.34
],
[
"2018-05-21",
1.65,
1.67,
null,
null,
1.9,
1.94,
2.09,
2.14,
2.26,
2.33
],
[
"2018-05-18",
1.64,
1.66,
null,
null,
1.87,
1.9,
2.04,
2.09,
2.23,
2.3
],
[
"2018-05-17",
1.66,
1.69,
null,
null,
1.88,
1.92,
2.05,
2.1,
2.23,
2.3
],
[
"2018-05-16",
1.66,
1.69,
null,
null,
1.88,
1.92,
2.04,
2.09,
2.23,
2.3
],
[
"2018-05-15",
1.66,
1.69,
null,
null,
1.89,
1.93,
2.04,
2.09,
2.22,
2.29
],
[
"2018-05-14",
1.64,
1.66,
null,
null,
1.9,
1.94,
2.04,
2.09,
2.2,
2.27
],
[
"2018-05-11",
1.63,
1.65,
null,
null,
1.88,
1.91,
2.01,
2.06,
2.2,
2.27
],
[
"2018-05-10",
1.65,
1.67,
null,
null,
1.86,
1.89,
2.0,
2.05,
2.19,
2.26
],
[
"2018-05-09",
1.65,
1.68,
null,
null,
1.85,
1.88,
2.0,
2.05,
2.19,
2.26
],
[
"2018-05-08",
1.66,
1.69,
null,
null,
1.84,
1.87,
2.0,
2.05,
2.18,
2.25
],
[
"2018-05-07",
1.64,
1.66,
null,
null,
1.83,
1.86,
2.0,
2.05,
2.17,
2.24
],
[
"2018-05-04",
1.63,
1.65,
null,
null,
1.8,
1.83,
1.98,
2.03,
2.17,
2.24
],
[
"2018-05-03",
1.65,
1.67,
null,
null,
1.8,
1.83,
1.97,
2.02,
2.17,
2.24
],
[
"2018-05-02",
1.66,
1.69,
null,
null,
1.81,
1.84,
1.98,
2.03,
2.17,
2.24
],
[
"2018-05-01",
1.65,
1.68,
null,
null,
1.82,
1.85,
2.0,
2.05,
2.19,
2.26
],
[
"2018-04-30",
1.6,
1.62,
null,
null,
1.84,
1.87,
1.99,
2.04,
2.17,
2.24
],
[
"2018-04-27",
1.58,
1.6,
null,
null,
1.78,
1.81,
1.97,
2.02,
2.17,
2.24
],
[
"2018-04-26",
1.59,
1.61,
null,
null,
1.79,
1.82,
1.97,
2.02,
2.18,
2.25
],
[
"2018-04-25",
1.62,
1.64,
null,
null,
1.82,
1.85,
1.98,
2.03,
2.19,
2.26
],
[
"2018-04-24",
1.67,
1.7,
null,
null,
1.84,
1.87,
2.0,
2.05,
2.18,
2.25
],
[
"2018-04-23",
1.64,
1.66,
null,
null,
1.84,
1.87,
1.99,
2.04,
2.16,
2.22
],
[
"2018-04-20",
1.62,
1.64,
null,
null,
1.78,
1.81,
1.96,
2.01,
2.14,
2.2
],
[
"2018-04-19",
1.64,
1.66,
null,
null,
1.79,
1.82,
1.96,
2.01,
2.13,
2.19
],
[
"2018-04-18",
1.64,
1.66,
null,
null,
1.78,
1.81,
1.96,
2.01,
2.09,
2.15
],
[
"2018-04-17",
1.65,
1.68,
null,
null,
1.77,
1.8,
1.97,
2.02,
2.08,
2.14
],
[
"2018-04-16",
1.6,
1.62,
null,
null,
1.76,
1.79,
1.94,
1.99,
2.05,
2.11
],
[
"2018-04-13",
1.61,
1.63,
null,
null,
1.73,
1.76,
1.92,
1.97,
2.05,
2.11
],
[
"2018-04-12",
1.62,
1.64,
null,
null,
1.72,
1.75,
1.9,
1.94,
2.04,
2.1
],
[
"2018-04-11",
1.61,
1.63,
null,
null,
1.7,
1.73,
1.9,
1.95,
2.02,
2.08
],
[
"2018-04-10",
1.61,
1.63,
null,
null,
1.71,
1.74,
1.89,
1.93,
2.02,
2.08
],
[
"2018-04-09",
1.64,
1.66,
null,
null,
1.73,
1.76,
1.89,
1.93,
2.01,
2.07
],
[
"2018-04-06",
1.65,
1.67,
null,
null,
1.7,
1.73,
1.86,
1.9,
2.0,
2.06
],
[
"2018-04-05",
1.64,
1.66,
null,
null,
1.69,
1.72,
1.88,
1.92,
2.01,
2.07
],
[
"2018-04-04",
1.65,
1.68,
null,
null,
1.68,
1.71,
1.86,
1.9,
2.01,
2.07
],
[
"2018-04-03",
1.67,
1.7,
null,
null,
1.72,
1.75,
1.88,
1.92,
2.03,
2.09
],
[
"2018-04-02",
1.65,
1.67,
null,
null,
1.74,
1.77,
1.88,
1.92,
2.02,
2.08
],
[
"2018-03-29",
1.6,
1.62,
null,
null,
1.7,
1.73,
1.88,
1.92,
2.03,
2.09
],
[
"2018-03-28",
1.62,
1.64,
null,
null,
1.7,
1.73,
1.9,
1.95,
2.06,
2.12
],
[
"2018-03-27",
1.66,
1.69,
null,
null,
1.74,
1.77,
1.89,
1.93,
2.04,
2.1
],
[
"2018-03-26",
1.68,
1.71,
null,
null,
1.76,
1.79,
1.9,
1.95,
1.99,
2.05
],
[
"2018-03-23",
1.66,
1.68,
null,
null,
1.71,
1.74,
1.87,
1.91,
1.97,
2.03
],
[
"2018-03-22",
1.65,
1.67,
null,
null,
1.69,
1.72,
1.9,
1.94,
1.98,
2.04
],
[
"2018-03-21",
1.68,
1.71,
null,
null,
1.71,
1.74,
1.9,
1.95,
1.99,
2.05
],
[
"2018-03-20",
1.73,
1.76,
null,
null,
1.78,
1.81,
1.92,
1.97,
2.01,
2.07
],
[
"2018-03-19",
1.67,
1.7,
null,
null,
1.77,
1.8,
1.94,
1.99,
2.01,
2.07
],
[
"2018-03-16",
1.68,
1.71,
null,
null,
1.75,
1.78,
1.91,
1.95,
2.01,
2.07
],
[
"2018-03-15",
1.67,
1.7,
null,
null,
1.74,
1.77,
1.9,
1.94,
2.0,
2.06
],
[
"2018-03-14",
1.68,
1.71,
null,
null,
1.73,
1.76,
1.89,
1.93,
1.98,
2.04
],
[
"2018-03-13",
1.61,
1.63,
null,
null,
1.7,
1.73,
1.86,
1.9,
1.97,
2.03
],
[
"2018-03-12",
1.56,
1.58,
null,
null,
1.68,
1.71,
1.85,
1.89,
1.98,
2.04
],
[
"2018-03-09",
1.54,
1.56,
null,
null,
1.64,
1.67,
1.84,
1.88,
1.97,
2.03
],
[
"2018-03-08",
1.54,
1.56,
null,
null,
1.64,
1.67,
1.84,
1.88,
1.99,
2.05
],
[
"2018-03-07",
1.54,
1.56,
null,
null,
1.65,
1.68,
1.83,
1.87,
1.99,
2.05
],
[
"2018-03-06",
1.54,
1.56,
null,
null,
1.65,
1.68,
1.83,
1.87,
2.0,
2.06
],
[
"2018-03-05",
1.48,
1.5,
null,
null,
1.67,
1.7,
1.82,
1.86,
2.0,
2.06
],
[
"2018-03-02",
1.47,
1.49,
null,
null,
1.62,
1.65,
1.81,
1.85,
2.0,
2.06
],
[
"2018-03-01",
1.47,
1.49,
null,
null,
1.6,
1.63,
1.8,
1.84,
1.99,
2.05
],
[
"2018-02-28",
1.48,
1.5,
null,
null,
1.63,
1.66,
1.82,
1.86,
2.01,
2.07
],
[
"2018-02-27",
1.47,
1.49,
null,
null,
1.64,
1.67,
1.83,
1.87,
2.02,
2.08
],
[
"2018-02-26",
1.35,
1.37,
null,
null,
1.65,
1.68,
1.83,
1.87,
1.96,
2.02
],
[
"2018-02-23",
1.35,
1.37,
null,
null,
1.61,
1.64,
1.81,
1.85,
1.95,
2.0
],
[
"2018-02-22",
1.32,
1.34,
null,
null,
1.61,
1.64,
1.8,
1.84,
1.95,
2.01
],
[
"2018-02-21",
1.38,
1.4,
null,
null,
1.62,
1.65,
1.81,
1.85,
1.96,
2.02
],
[
"2018-02-20",
1.37,
1.39,
null,
null,
1.64,
1.67,
1.83,
1.87,
1.94,
1.99
],
[
"2018-02-16",
1.33,
1.35,
null,
null,
1.59,
1.62,
1.79,
1.83,
1.94,
1.99
],
[
"2018-02-15",
1.28,
1.3,
null,
null,
1.56,
1.59,
1.78,
1.82,
1.93,
1.98
],
[
"2018-02-14",
1.3,
1.32,
null,
null,
1.56,
1.59,
1.77,
1.81,
1.92,
1.97
],
[
"2018-02-13",
1.32,
1.34,
null,
null,
1.57,
1.6,
1.76,
1.8,
1.89,
1.94
],
[
"2018-02-12",
1.31,
1.33,
null,
null,
1.61,
1.64,
1.78,
1.82,
1.87,
1.92
],
[
"2018-02-09",
1.29,
1.31,
null,
null,
1.53,
1.56,
1.69,
1.73,
1.83,
1.88
],
[
"2018-02-08",
1.3,
1.32,
null,
null,
1.53,
1.56,
1.69,
1.73,
1.85,
1.9
],
[
"2018-02-07",
1.34,
1.36,
null,
null,
1.53,
1.56,
1.69,
1.73,
1.85,
1.9
],
[
"2018-02-06",
1.46,
1.48,
null,
null,
1.5,
1.53,
1.66,
1.7,
1.82,
1.87
],
[
"2018-02-05",
1.37,
1.39,
null,
null,
1.49,
1.52,
1.64,
1.68,
1.8,
1.85
],
[
"2018-02-02",
1.38,
1.4,
null,
null,
1.46,
1.49,
1.61,
1.65,
1.83,
1.88
],
[
"2018-02-01",
1.39,
1.41,
null,
null,
1.46,
1.49,
1.61,
1.65,
1.84,
1.89
],
[
"2018-01-31",
1.41,
1.43,
null,
null,
1.44,
1.47,
1.63,
1.67,
1.85,
1.9
],
[
"2018-01-30",
1.47,
1.49,
null,
null,
1.42,
1.44,
1.63,
1.67,
1.83,
1.88
],
[
"2018-01-29",
1.24,
1.26,
null,
null,
1.43,
1.46,
1.63,
1.67,
1.73,
1.78
],
[
"2018-01-26",
1.21,
1.23,
null,
null,
1.39,
1.41,
1.6,
1.64,
1.73,
1.78
],
[
"2018-01-25",
1.2,
1.22,
null,
null,
1.4,
1.42,
1.61,
1.65,
1.74,
1.79
],
[
"2018-01-24",
1.23,
1.25,
null,
null,
1.41,
1.43,
1.6,
1.64,
1.73,
1.78
],
[
"2018-01-23",
1.24,
1.26,
null,
null,
1.42,
1.44,
1.6,
1.64,
1.72,
1.77
],
[
"2018-01-22",
1.23,
1.25,
null,
null,
1.43,
1.46,
1.62,
1.66,
1.73,
1.78
],
[
"2018-01-19",
1.25,
1.27,
null,
null,
1.42,
1.44,
1.59,
1.62,
1.73,
1.78
],
[
"2018-01-18",
1.26,
1.28,
null,
null,
1.43,
1.46,
1.6,
1.64,
1.73,
1.78
],
[
"2018-01-17",
1.29,
1.31,
null,
null,
1.42,
1.44,
1.6,
1.64,
1.73,
1.78
],
[
"2018-01-16",
1.31,
1.33,
null,
null,
1.43,
1.46,
1.6,
1.64,
1.73,
1.78
],
[
"2018-01-12",
1.28,
1.3,
null,
null,
1.41,
1.43,
1.56,
1.59,
1.73,
1.78
],
[
"2018-01-11",
1.29,
1.31,
null,
null,
1.41,
1.43,
1.55,
1.58,
1.72,
1.77
],
[
"2018-01-10",
1.29,
1.31,
null,
null,
1.4,
1.42,
1.56,
1.59,
1.73,
1.78
],
[
"2018-01-09",
1.25,
1.27,
null,
null,
1.42,
1.44,
1.57,
1.6,
1.73,
1.78
],
[
"2018-01-08",
1.26,
1.28,
null,
null,
1.43,
1.46,
1.57,
1.6,
1.74,
1.79
],
[
"2018-01-05",
1.24,
1.26,
null,
null,
1.37,
1.39,
1.55,
1.58,
1.75,
1.8
],
[
"2018-01-04",
1.25,
1.27,
null,
null,
1.39,
1.41,
1.57,
1.6,
1.77,
1.82
],
[
"2018-01-03",
1.27,
1.29,
null,
null,
1.39,
1.41,
1.56,
1.59,
1.76,
1.81
],
[
"2018-01-02",
1.27,
1.29,
null,
null,
1.42,
1.44,
1.58,
1.61,
1.78,
1.83
],
[
"2017-12-29",
1.25,
1.27,
null,
null,
1.37,
1.39,
1.5,
1.53,
1.7,
1.74
],
[
"2017-12-28",
1.16,
1.18,
null,
null,
1.37,
1.39,
1.51,
1.54,
1.7,
1.74
],
[
"2017-12-27",
1.15,
1.17,
null,
null,
1.42,
1.44,
1.5,
1.53,
1.69,
1.73
],
[
"2017-12-26",
1.22,
1.24,
null,
null,
1.45,
1.48,
1.49,
1.52,
1.69,
1.73
],
[
"2017-12-22",
1.12,
1.14,
null,
null,
1.31,
1.33,
1.51,
1.54,
1.68,
1.72
],
[
"2017-12-21",
1.18,
1.2,
null,
null,
1.33,
1.35,
1.51,
1.54,
1.68,
1.72
],
[
"2017-12-20",
1.2,
1.22,
null,
null,
1.36,
1.38,
1.48,
1.51,
1.67,
1.71
],
[
"2017-12-19",
1.23,
1.25,
null,
null,
1.35,
1.37,
1.48,
1.51,
1.66,
1.7
],
[
"2017-12-18",
1.23,
1.25,
null,
null,
1.36,
1.38,
1.48,
1.51,
1.65,
1.69
],
[
"2017-12-15",
1.22,
1.24,
null,
null,
1.29,
1.31,
1.45,
1.48,
1.66,
1.7
],
[
"2017-12-14",
1.19,
1.21,
null,
null,
1.3,
1.32,
1.45,
1.48,
1.65,
1.69
],
[
"2017-12-13",
1.2,
1.22,
null,
null,
1.28,
1.3,
1.44,
1.47,
1.63,
1.67
],
[
"2017-12-12",
1.24,
1.26,
null,
null,
1.32,
1.34,
1.46,
1.49,
1.65,
1.69
],
[
"2017-12-11",
1.14,
1.16,
null,
null,
1.31,
1.33,
1.44,
1.47,
1.64,
1.68
],
[
"2017-12-08",
1.11,
1.13,
null,
null,
1.26,
1.28,
1.42,
1.45,
1.61,
1.65
],
[
"2017-12-07",
1.14,
1.16,
null,
null,
1.27,
1.29,
1.44,
1.47,
1.63,
1.67
],
[
"2017-12-06",
1.16,
1.18,
null,
null,
1.28,
1.3,
1.45,
1.48,
1.64,
1.68
],
[
"2017-12-05",
1.19,
1.21,
null,
null,
1.28,
1.3,
1.45,
1.48,
1.6,
1.64
],
[
"2017-12-04",
1.13,
1.15,
null,
null,
1.28,
1.3,
1.42,
1.45,
1.61,
1.65
],
[
"2017-12-01",
1.11,
1.13,
null,
null,
1.25,
1.27,
1.42,
1.45,
1.57,
1.61
],
[
"2017-11-30",
1.12,
1.14,
null,
null,
1.25,
1.27,
1.41,
1.44,
1.57,
1.61
],
[
"2017-11-29",
1.15,
1.17,
null,
null,
1.27,
1.29,
1.42,
1.45,
1.56,
1.6
],
[
"2017-11-28",
1.14,
1.16,
null,
null,
1.28,
1.3,
1.43,
1.46,
1.56,
1.6
],
[
"2017-11-27",
1.12,
1.14,
null,
null,
1.25,
1.27,
1.39,
1.42,
1.57,
1.61
],
[
"2017-11-24",
1.12,
1.14,
null,
null,
1.26,
1.28,
1.42,
1.45,
1.56,
1.6
],
[
"2017-11-22",
1.14,
1.16,
null,
null,
1.27,
1.29,
1.42,
1.45,
1.56,
1.6
],
[
"2017-11-21",
1.13,
1.15,
null,
null,
1.28,
1.3,
1.42,
1.45,
1.57,
1.61
],
[
"2017-11-20",
1.05,
1.07,
null,
null,
1.28,
1.3,
1.43,
1.46,
1.57,
1.61
],
[
"2017-11-17",
1.05,
1.07,
null,
null,
1.26,
1.28,
1.39,
1.42,
1.56,
1.6
],
[
"2017-11-16",
1.06,
1.08,
null,
null,
1.25,
1.27,
1.39,
1.42,
1.55,
1.59
],
[
"2017-11-15",
1.06,
1.08,
null,
null,
1.23,
1.25,
1.36,
1.39,
1.51,
1.55
],
[
"2017-11-14",
1.04,
1.06,
null,
null,
1.24,
1.26,
1.37,
1.4,
1.51,
1.55
],
[
"2017-11-13",
1.04,
1.06,
null,
null,
1.22,
1.24,
1.35,
1.38,
1.51,
1.55
],
[
"2017-11-10",
1.03,
1.05,
null,
null,
1.21,
1.23,
1.34,
1.37,
1.5,
1.54
],
[
"2017-11-09",
1.05,
1.07,
null,
null,
1.22,
1.24,
1.33,
1.36,
1.49,
1.53
],
[
"2017-11-08",
1.03,
1.05,
null,
null,
1.21,
1.23,
1.32,
1.35,
1.49,
1.53
],
[
"2017-11-07",
1.03,
1.05,
null,
null,
1.2,
1.22,
1.31,
1.34,
1.45,
1.49
],
[
"2017-11-06",
1.0,
1.01,
null,
null,
1.17,
1.19,
1.28,
1.31,
1.45,
1.49
],
[
"2017-11-03",
1.0,
1.01,
null,
null,
1.16,
1.18,
1.28,
1.31,
1.44,
1.48
],
[
"2017-11-02",
1.0,
1.01,
null,
null,
1.15,
1.17,
1.27,
1.3,
1.41,
1.44
],
[
"2017-11-01",
1.04,
1.06,
null,
null,
1.16,
1.18,
1.28,
1.31,
1.42,
1.45
],
[
"2017-10-31",
0.98,
0.99,
null,
null,
1.13,
1.15,
1.26,
1.29,
1.39,
1.42
],
[
"2017-10-30",
0.94,
0.95,
null,
null,
1.1,
1.12,
1.22,
1.24,
1.38,
1.41
],
[
"2017-10-27",
0.96,
0.97,
null,
null,
1.08,
1.1,
1.25,
1.28,
1.38,
1.41
],
[
"2017-10-26",
0.97,
0.98,
null,
null,
1.09,
1.11,
1.26,
1.29,
1.39,
1.42
],
[
"2017-10-25",
0.99,
1.0,
null,
null,
1.1,
1.12,
1.25,
1.28,
1.39,
1.42
],
[
"2017-10-24",
0.99,
1.0,
null,
null,
1.1,
1.12,
1.25,
1.28,
1.39,
1.42
],
[
"2017-10-23",
0.98,
0.99,
null,
null,
1.08,
1.1,
1.23,
1.25,
1.38,
1.41
],
[
"2017-10-20",
0.97,
0.98,
null,
null,
1.09,
1.11,
1.24,
1.26,
1.39,
1.42
],
[
"2017-10-19",
0.97,
0.98,
null,
null,
1.08,
1.1,
1.23,
1.25,
1.37,
1.4
],
[
"2017-10-18",
0.97,
0.98,
null,
null,
1.07,
1.09,
1.22,
1.24,
1.38,
1.41
],
[
"2017-10-17",
0.97,
0.98,
null,
null,
1.07,
1.09,
1.23,
1.25,
1.37,
1.4
],
[
"2017-10-16",
0.94,
0.95,
null,
null,
1.09,
1.11,
1.22,
1.24,
1.38,
1.41
],
[
"2017-10-13",
0.95,
0.96,
null,
null,
1.07,
1.09,
1.23,
1.25,
1.36,
1.39
],
[
"2017-10-12",
0.97,
0.98,
null,
null,
1.07,
1.09,
1.24,
1.27,
1.38,
1.41
],
[
"2017-10-11",
1.02,
1.03,
null,
null,
1.08,
1.1,
1.23,
1.25,
1.37,
1.4
],
[
"2017-10-10",
1.02,
1.03,
null,
null,
1.06,
1.08,
1.24,
1.27,
1.39,
1.42
],
[
"2017-10-06",
1.01,
1.02,
null,
null,
1.05,
1.07,
1.2,
1.22,
1.31,
1.34
],
[
"2017-10-05",
1.0,
1.01,
null,
null,
1.05,
1.07,
1.19,
1.21,
1.31,
1.34
],
[
"2017-10-04",
0.98,
0.99,
null,
null,
1.06,
1.08,
1.19,
1.21,
1.29,
1.32
],
[
"2017-10-03",
0.99,
1.0,
null,
null,
1.05,
1.07,
1.19,
1.21,
1.28,
1.31
],
[
"2017-10-02",
0.93,
0.94,
null,
null,
1.0,
1.02,
1.2,
1.22,
1.27,
1.3
],
[
"2017-09-29",
0.94,
0.95,
null,
null,
1.04,
1.06,
1.18,
1.2,
1.27,
1.3
],
[
"2017-09-28",
0.95,
0.96,
null,
null,
1.04,
1.06,
1.16,
1.18,
1.27,
1.3
],
[
"2017-09-27",
0.97,
0.98,
null,
null,
1.05,
1.07,
1.18,
1.2,
1.29,
1.32
],
[
"2017-09-26",
0.95,
0.96,
null,
null,
1.05,
1.07,
1.17,
1.19,
1.28,
1.31
],
[
"2017-09-25",
0.95,
0.96,
null,
null,
1.04,
1.06,
1.17,
1.19,
1.27,
1.3
],
[
"2017-09-22",
0.95,
0.96,
null,
null,
1.01,
1.03,
1.17,
1.19,
1.27,
1.3
],
[
"2017-09-21",
0.97,
0.98,
null,
null,
1.02,
1.04,
1.17,
1.19,
1.28,
1.31
],
[
"2017-09-20",
0.97,
0.98,
null,
null,
1.02,
1.04,
1.18,
1.2,
1.29,
1.32
],
[
"2017-09-19",
0.96,
0.97,
null,
null,
1.03,
1.05,
1.17,
1.19,
1.28,
1.31
],
[
"2017-09-18",
0.94,
0.95,
null,
null,
1.04,
1.06,
1.16,
1.18,
1.27,
1.3
],
[
"2017-09-15",
0.96,
0.97,
null,
null,
1.03,
1.05,
1.15,
1.17,
1.27,
1.3
],
[
"2017-09-14",
0.97,
0.98,
null,
null,
1.03,
1.05,
1.15,
1.17,
1.25,
1.28
],
[
"2017-09-13",
0.98,
0.99,
null,
null,
1.02,
1.04,
1.14,
1.16,
1.24,
1.27
],
[
"2017-09-12",
0.98,
0.99,
null,
null,
1.02,
1.04,
1.14,
1.16,
1.24,
1.27
],
[
"2017-09-11",
0.95,
0.96,
null,
null,
1.04,
1.06,
1.14,
1.16,
1.21,
1.24
],
[
"2017-09-08",
0.94,
0.95,
null,
null,
1.02,
1.04,
1.12,
1.14,
1.19,
1.22
],
[
"2017-09-07",
0.96,
0.97,
null,
null,
1.03,
1.05,
1.13,
1.15,
1.18,
1.21
],
[
"2017-09-06",
1.02,
1.03,
null,
null,
1.05,
1.07,
1.15,
1.17,
1.21,
1.24
],
[
"2017-09-05",
1.28,
1.3,
null,
null,
1.01,
1.03,
1.11,
1.13,
1.2,
1.23
],
[
"2017-09-01",
0.94,
0.95,
null,
null,
1.0,
1.02,
1.08,
1.1,
1.21,
1.24
],
[
"2017-08-31",
0.93,
0.94,
null,
null,
0.99,
1.01,
1.06,
1.08,
1.2,
1.23
],
[
"2017-08-30",
0.94,
0.95,
null,
null,
1.01,
1.03,
1.09,
1.11,
1.2,
1.23
],
[
"2017-08-29",
0.95,
0.96,
null,
null,
1.01,
1.03,
1.11,
1.13,
1.2,
1.23
],
[
"2017-08-28",
0.98,
0.99,
null,
null,
0.97,
0.99,
1.1,
1.12,
1.21,
1.24
],
[
"2017-08-25",
0.97,
0.98,
null,
null,
1.01,
1.03,
1.09,
1.11,
1.2,
1.23
],
[
"2017-08-24",
0.97,
0.98,
null,
null,
1.0,
1.02,
1.09,
1.11,
1.2,
1.23
],
[
"2017-08-23",
0.97,
0.98,
null,
null,
0.98,
1.0,
1.09,
1.11,
1.19,
1.22
],
[
"2017-08-22",
0.92,
0.93,
null,
null,
0.99,
1.01,
1.11,
1.13,
1.21,
1.24
],
[
"2017-08-21",
0.93,
0.94,
null,
null,
0.99,
1.01,
1.09,
1.11,
1.2,
1.23
],
[
"2017-08-18",
0.95,
0.96,
null,
null,
1.0,
1.02,
1.11,
1.13,
1.21,
1.24
],
[
"2017-08-17",
0.94,
0.95,
null,
null,
0.98,
1.0,
1.09,
1.11,
1.21,
1.24
],
[
"2017-08-16",
0.95,
0.96,
null,
null,
1.0,
1.02,
1.11,
1.13,
1.21,
1.24
],
[
"2017-08-15",
0.96,
0.97,
null,
null,
1.02,
1.04,
1.14,
1.16,
1.2,
1.23
],
[
"2017-08-14",
0.93,
0.94,
null,
null,
1.01,
1.03,
1.11,
1.13,
1.19,
1.22
],
[
"2017-08-11",
0.98,
0.99,
null,
null,
1.01,
1.03,
1.12,
1.14,
1.18,
1.21
],
[
"2017-08-10",
1.0,
1.01,
null,
null,
1.03,
1.05,
1.12,
1.14,
1.19,
1.22
],
[
"2017-08-09",
0.99,
1.0,
null,
null,
1.04,
1.06,
1.13,
1.15,
1.18,
1.21
],
[
"2017-08-08",
0.98,
0.99,
null,
null,
1.04,
1.06,
1.14,
1.16,
1.21,
1.24
],
[
"2017-08-07",
0.97,
0.98,
null,
null,
1.01,
1.03,
1.12,
1.14,
1.19,
1.22
],
[
"2017-08-04",
0.98,
0.99,
null,
null,
1.06,
1.08,
1.12,
1.14,
1.2,
1.23
],
[
"2017-08-03",
0.98,
0.99,
null,
null,
1.06,
1.08,
1.11,
1.13,
1.19,
1.22
],
[
"2017-08-02",
1.0,
1.01,
null,
null,
1.06,
1.08,
1.13,
1.15,
1.21,
1.24
],
[
"2017-08-01",
0.98,
0.99,
null,
null,
1.06,
1.08,
1.13,
1.15,
1.19,
1.22
],
[
"2017-07-31",
0.98,
0.99,
null,
null,
1.05,
1.07,
1.11,
1.13,
1.2,
1.23
],
[
"2017-07-28",
0.98,
0.99,
null,
null,
1.06,
1.08,
1.11,
1.13,
1.19,
1.22
],
[
"2017-07-27",
0.99,
1.0,
null,
null,
1.09,
1.11,
1.11,
1.13,
1.19,
1.22
],
[
"2017-07-26",
1.0,
1.01,
null,
null,
1.11,
1.13,
1.12,
1.14,
1.2,
1.23
],
[
"2017-07-25",
0.94,
0.95,
null,
null,
1.16,
1.18,
1.13,
1.15,
1.21,
1.24
],
[
"2017-07-24",
0.96,
0.97,
null,
null,
1.15,
1.17,
1.1,
1.12,
1.2,
1.23
],
[
"2017-07-21",
0.97,
0.98,
null,
null,
1.14,
1.16,
1.08,
1.1,
1.19,
1.22
],
[
"2017-07-20",
0.97,
0.98,
null,
null,
1.13,
1.15,
1.1,
1.12,
1.19,
1.22
],
[
"2017-07-19",
0.97,
0.98,
null,
null,
1.09,
1.11,
1.1,
1.12,
1.2,
1.23
],
[
"2017-07-18",
0.93,
0.94,
null,
null,
1.05,
1.07,
1.09,
1.11,
1.16,
1.19
],
[
"2017-07-17",
0.92,
0.93,
null,
null,
1.05,
1.07,
1.08,
1.1,
1.18,
1.21
],
[
"2017-07-14",
0.91,
0.92,
null,
null,
1.02,
1.04,
1.1,
1.12,
1.18,
1.21
],
[
"2017-07-13",
0.93,
0.94,
null,
null,
1.03,
1.05,
1.12,
1.14,
1.19,
1.22
],
[
"2017-07-12",
0.92,
0.93,
null,
null,
1.03,
1.05,
1.11,
1.13,
1.18,
1.21
],
[
"2017-07-11",
0.95,
0.96,
null,
null,
1.03,
1.05,
1.12,
1.14,
1.17,
1.2
],
[
"2017-07-10",
0.92,
0.93,
null,
null,
1.03,
1.05,
1.11,
1.13,
1.19,
1.22
],
[
"2017-07-07",
0.92,
0.93,
null,
null,
1.03,
1.05,
1.12,
1.14,
1.19,
1.22
],
[
"2017-07-06",
0.93,
0.94,
null,
null,
1.02,
1.04,
1.12,
1.14,
1.2,
1.23
],
[
"2017-07-05",
0.95,
0.96,
null,
null,
1.03,
1.05,
1.13,
1.15,
1.21,
1.24
],
[
"2017-07-03",
0.95,
0.96,
null,
null,
1.04,
1.06,
1.11,
1.13,
1.21,
1.24
],
[
"2017-06-30",
0.82,
0.83,
null,
null,
1.01,
1.03,
1.12,
1.14,
1.21,
1.24
],
[
"2017-06-29",
0.86,
0.87,
null,
null,
1.02,
1.04,
1.12,
1.14,
1.2,
1.23
],
[
"2017-06-28",
0.87,
0.88,
null,
null,
1.0,
1.02,
1.1,
1.12,
1.18,
1.21
],
[
"2017-06-27",
0.88,
0.89,
null,
null,
0.99,
1.01,
1.11,
1.13,
1.19,
1.22
],
[
"2017-06-26",
0.77,
0.78,
null,
null,
0.98,
1.0,
1.08,
1.1,
1.17,
1.2
],
[
"2017-06-23",
0.74,
0.75,
null,
null,
0.95,
0.97,
1.08,
1.1,
1.18,
1.21
],
[
"2017-06-22",
0.78,
0.79,
null,
null,
0.94,
0.96,
1.08,
1.1,
1.19,
1.22
],
[
"2017-06-21",
0.84,
0.85,
null,
null,
0.97,
0.99,
1.1,
1.12,
1.19,
1.22
],
[
"2017-06-20",
0.87,
0.88,
null,
null,
1.0,
1.02,
1.12,
1.14,
1.19,
1.22
],
[
"2017-06-19",
0.82,
0.83,
null,
null,
1.01,
1.03,
1.11,
1.13,
1.18,
1.21
],
[
"2017-06-16",
0.83,
0.84,
null,
null,
1.01,
1.03,
1.11,
1.13,
1.18,
1.21
],
[
"2017-06-15",
0.84,
0.85,
null,
null,
1.0,
1.02,
1.11,
1.13,
1.18,
1.21
],
[
"2017-06-14",
0.89,
0.9,
null,
null,
0.99,
1.01,
1.1,
1.12,
1.17,
1.2
],
[
"2017-06-13",
0.88,
0.89,
null,
null,
0.99,
1.01,
1.1,
1.12,
1.18,
1.21
],
[
"2017-06-12",
0.79,
0.8,
null,
null,
0.97,
0.99,
1.07,
1.09,
1.16,
1.19
],
[
"2017-06-09",
0.78,
0.79,
null,
null,
0.99,
1.01,
1.11,
1.13,
1.17,
1.2
],
[
"2017-06-08",
0.78,
0.79,
null,
null,
0.99,
1.01,
1.09,
1.11,
1.16,
1.19
],
[
"2017-06-07",
0.82,
0.83,
null,
null,
0.98,
1.0,
1.07,
1.09,
1.14,
1.17
],
[
"2017-06-06",
0.82,
0.83,
null,
null,
0.96,
0.98,
1.06,
1.08,
1.13,
1.16
],
[
"2017-06-05",
0.8,
0.81,
null,
null,
0.95,
0.97,
1.04,
1.06,
1.13,
1.16
],
[
"2017-06-02",
0.8,
0.81,
null,
null,
0.96,
0.98,
1.04,
1.06,
1.13,
1.16
],
[
"2017-06-01",
0.8,
0.81,
null,
null,
0.96,
0.98,
1.05,
1.07,
1.13,
1.16
],
[
"2017-05-31",
0.85,
0.86,
null,
null,
0.96,
0.98,
1.06,
1.08,
1.14,
1.17
],
[
"2017-05-30",
0.76,
0.77,
null,
null,
0.92,
0.93,
1.05,
1.07,
1.13,
1.16
],
[
"2017-05-26",
0.72,
0.73,
null,
null,
0.92,
0.93,
1.06,
1.08,
1.14,
1.17
],
[
"2017-05-25",
0.7,
0.71,
null,
null,
0.92,
0.93,
1.06,
1.08,
1.13,
1.16
],
[
"2017-05-24",
0.74,
0.75,
null,
null,
0.92,
0.93,
1.05,
1.07,
1.15,
1.18
],
[
"2017-05-23",
0.75,
0.76,
null,
null,
0.91,
0.92,
1.06,
1.08,
1.12,
1.15
],
[
"2017-05-22",
0.66,
0.67,
null,
null,
0.92,
0.93,
1.03,
1.05,
1.08,
1.1
],
[
"2017-05-19",
0.68,
0.69,
null,
null,
0.9,
0.91,
1.01,
1.03,
1.07,
1.09
],
[
"2017-05-18",
0.71,
0.72,
null,
null,
0.91,
0.92,
1.0,
1.02,
1.06,
1.08
],
[
"2017-05-17",
0.7,
0.71,
null,
null,
0.89,
0.9,
0.98,
1.0,
1.05,
1.07
],
[
"2017-05-16",
0.71,
0.72,
null,
null,
0.89,
0.9,
1.02,
1.04,
1.08,
1.1
],
[
"2017-05-15",
0.69,
0.7,
null,
null,
0.89,
0.9,
1.0,
1.02,
1.08,
1.1
],
[
"2017-05-12",
0.66,
0.67,
null,
null,
0.86,
0.87,
1.01,
1.03,
1.08,
1.1
],
[
"2017-05-11",
0.66,
0.67,
null,
null,
0.87,
0.88,
1.02,
1.04,
1.1,
1.12
],
[
"2017-05-10",
0.69,
0.7,
null,
null,
0.89,
0.9,
1.02,
1.04,
1.1,
1.12
],
[
"2017-05-09",
0.73,
0.74,
null,
null,
0.9,
0.91,
1.02,
1.04,
1.11,
1.13
],
[
"2017-05-08",
0.69,
0.7,
null,
null,
0.9,
0.91,
1.0,
1.02,
1.09,
1.11
],
[
"2017-05-05",
0.68,
0.69,
null,
null,
0.88,
0.89,
0.99,
1.01,
1.07,
1.09
],
[
"2017-05-04",
0.69,
0.7,
null,
null,
0.84,
0.85,
0.98,
1.0,
1.08,
1.1
],
[
"2017-05-03",
0.72,
0.73,
null,
null,
0.84,
0.85,
0.98,
1.0,
1.07,
1.09
],
[
"2017-05-02",
0.71,
0.72,
null,
null,
0.81,
0.82,
0.97,
0.99,
1.05,
1.07
],
[
"2017-05-01",
0.64,
0.65,
null,
null,
0.82,
0.83,
0.96,
0.98,
1.06,
1.08
],
[
"2017-04-28",
0.66,
0.67,
null,
null,
0.79,
0.8,
0.97,
0.99,
1.05,
1.07
],
[
"2017-04-27",
0.69,
0.7,
null,
null,
0.8,
0.81,
0.96,
0.98,
1.04,
1.06
],
[
"2017-04-26",
0.73,
0.74,
null,
null,
0.82,
0.83,
0.97,
0.99,
1.05,
1.07
],
[
"2017-04-25",
0.72,
0.73,
null,
null,
0.81,
0.82,
0.96,
0.98,
1.07,
1.09
],
[
"2017-04-24",
0.72,
0.73,
null,
null,
0.8,
0.81,
0.94,
0.96,
0.99,
1.01
],
[
"2017-04-21",
0.71,
0.72,
null,
null,
0.78,
0.79,
0.9,
0.92,
0.96,
0.98
],
[
"2017-04-20",
0.72,
0.73,
null,
null,
0.78,
0.79,
0.91,
0.93,
0.98,
1.0
],
[
"2017-04-19",
0.74,
0.75,
null,
null,
0.8,
0.81,
0.92,
0.94,
0.99,
1.01
],
[
"2017-04-18",
0.75,
0.76,
null,
null,
0.81,
0.82,
0.92,
0.94,
0.99,
1.01
],
[
"2017-04-17",
0.74,
0.75,
null,
null,
0.82,
0.83,
0.92,
0.94,
1.01,
1.03
],
[
"2017-04-14",
0.0,
0.0,
null,
null,
0.0,
0.0,
0.0,
0.0,
0.0,
0.0
],
[
"2017-04-13",
0.75,
0.76,
null,
null,
0.8,
0.81,
0.92,
0.94,
1.0,
1.02
],
[
"2017-04-12",
0.76,
0.77,
null,
null,
0.8,
0.81,
0.93,
0.95,
1.01,
1.03
],
[
"2017-04-11",
0.73,
0.74,
null,
null,
0.81,
0.82,
0.92,
0.94,
1.02,
1.04
],
[
"2017-04-10",
0.76,
0.77,
null,
null,
0.81,
0.82,
0.95,
0.97,
1.04,
1.06
],
[
"2017-04-07",
0.76,
0.77,
null,
null,
0.81,
0.82,
0.93,
0.95,
1.05,
1.07
],
[
"2017-04-06",
0.77,
0.78,
null,
null,
0.78,
0.79,
0.92,
0.94,
1.02,
1.04
],
[
"2017-04-05",
0.76,
0.77,
null,
null,
0.79,
0.8,
0.91,
0.93,
1.0,
1.02
],
[
"2017-04-04",
0.76,
0.77,
null,
null,
0.78,
0.79,
0.9,
0.92,
1.0,
1.02
],
[
"2017-04-03",
0.71,
0.72,
null,
null,
0.78,
0.79,
0.9,
0.92,
1.0,
1.02
],
[
"2017-03-31",
0.73,
0.74,
null,
null,
0.75,
0.76,
0.89,
0.91,
1.01,
1.03
],
[
"2017-03-30",
0.74,
0.75,
null,
null,
0.77,
0.78,
0.89,
0.91,
1.01,
1.03
],
[
"2017-03-29",
0.75,
0.76,
null,
null,
0.77,
0.78,
0.9,
0.92,
1.02,
1.04
],
[
"2017-03-28",
0.74,
0.75,
null,
null,
0.77,
0.78,
0.9,
0.92,
1.01,
1.03
],
[
"2017-03-27",
0.72,
0.73,
null,
null,
0.77,
0.78,
0.89,
0.91,
0.96,
0.98
],
[
"2017-03-24",
0.72,
0.73,
null,
null,
0.77,
0.78,
0.87,
0.89,
0.96,
0.98
],
[
"2017-03-23",
0.72,
0.73,
null,
null,
0.75,
0.76,
0.88,
0.9,
0.95,
0.97
],
[
"2017-03-22",
0.73,
0.74,
null,
null,
0.76,
0.77,
0.88,
0.9,
0.95,
0.97
],
[
"2017-03-21",
0.75,
0.76,
null,
null,
0.76,
0.77,
0.89,
0.91,
0.97,
0.99
],
[
"2017-03-20",
0.68,
0.69,
null,
null,
0.75,
0.76,
0.87,
0.89,
0.97,
0.99
],
[
"2017-03-17",
0.7,
0.71,
null,
null,
0.72,
0.73,
0.85,
0.87,
0.97,
0.99
],
[
"2017-03-16",
0.67,
0.68,
null,
null,
0.72,
0.73,
0.87,
0.89,
0.98,
1.0
],
[
"2017-03-15",
0.7,
0.71,
null,
null,
0.72,
0.73,
0.87,
0.89,
0.99,
1.01
],
[
"2017-03-14",
0.76,
0.77,
null,
null,
0.77,
0.78,
0.91,
0.93,
1.03,
1.05
],
[
"2017-03-13",
0.67,
0.68,
null,
null,
0.78,
0.79,
0.91,
0.93,
1.03,
1.05
],
[
"2017-03-10",
0.58,
0.59,
null,
null,
0.73,
0.74,
0.87,
0.89,
1.0,
1.02
],
[
"2017-03-09",
0.48,
0.49,
null,
null,
0.72,
0.73,
0.86,
0.88,
1.01,
1.03
],
[
"2017-03-08",
0.52,
0.53,
null,
null,
0.72,
0.73,
0.84,
0.86,
1.0,
1.02
],
[
"2017-03-07",
0.54,
0.55,
null,
null,
0.75,
0.76,
0.85,
0.87,
0.99,
1.01
],
[
"2017-03-06",
0.53,
0.54,
null,
null,
0.73,
0.74,
0.82,
0.83,
0.95,
0.97
],
[
"2017-03-03",
0.54,
0.55,
null,
null,
0.7,
0.71,
0.82,
0.83,
0.96,
0.98
],
[
"2017-03-02",
0.5,
0.51,
null,
null,
0.66,
0.67,
0.82,
0.83,
0.96,
0.98
],
[
"2017-03-01",
0.45,
0.46,
null,
null,
0.62,
0.63,
0.78,
0.79,
0.9,
0.92
],
[
"2017-02-28",
0.39,
0.4,
null,
null,
0.53,
0.54,
0.68,
0.69,
0.86,
0.88
],
[
"2017-02-27",
0.43,
0.44,
null,
null,
0.5,
0.51,
0.67,
0.68,
0.77,
0.78
],
[
"2017-02-24",
0.39,
0.4,
null,
null,
0.51,
0.52,
0.64,
0.65,
0.77,
0.78
],
[
"2017-02-23",
0.38,
0.39,
null,
null,
0.51,
0.52,
0.65,
0.66,
0.77,
0.79
],
[
"2017-02-22",
0.46,
0.47,
null,
null,
0.52,
0.53,
0.67,
0.68,
0.78,
0.8
],
[
"2017-02-21",
0.48,
0.49,
null,
null,
0.53,
0.54,
0.68,
0.69,
0.79,
0.81
],
[
"2017-02-17",
0.49,
0.5,
null,
null,
0.52,
0.53,
0.65,
0.66,
0.79,
0.81
],
[
"2017-02-16",
0.5,
0.51,
null,
null,
0.52,
0.53,
0.65,
0.66,
0.79,
0.81
],
[
"2017-02-15",
0.52,
0.53,
null,
null,
0.53,
0.54,
0.66,
0.67,
0.83,
0.85
],
[
"2017-02-14",
0.5,
0.51,
null,
null,
0.54,
0.55,
0.65,
0.66,
0.81,
0.83
],
[
"2017-02-13",
0.49,
0.5,
null,
null,
0.52,
0.53,
0.62,
0.63,
0.79,
0.81
],
[
"2017-02-10",
0.5,
0.51,
null,
null,
0.54,
0.55,
0.63,
0.64,
0.79,
0.81
],
[
"2017-02-09",
0.5,
0.51,
null,
null,
0.53,
0.54,
0.63,
0.64,
0.78,
0.8
],
[
"2017-02-08",
0.51,
0.52,
null,
null,
0.53,
0.54,
0.62,
0.63,
0.77,
0.79
],
[
"2017-02-07",
0.5,
0.51,
null,
null,
0.53,
0.54,
0.62,
0.63,
0.78,
0.8
],
[
"2017-02-06",
0.47,
0.48,
null,
null,
0.53,
0.54,
0.61,
0.62,
0.77,
0.79
],
[
"2017-02-03",
0.48,
0.49,
null,
null,
0.5,
0.51,
0.62,
0.63,
0.8,
0.82
],
[
"2017-02-02",
0.49,
0.5,
null,
null,
0.51,
0.52,
0.63,
0.64,
0.82,
0.84
],
[
"2017-02-01",
0.49,
0.5,
null,
null,
0.5,
0.51,
0.64,
0.65,
0.81,
0.83
],
[
"2017-01-31",
0.49,
0.5,
null,
null,
0.52,
0.53,
0.63,
0.64,
0.82,
0.84
],
[
"2017-01-30",
0.48,
0.49,
null,
null,
0.51,
0.52,
0.62,
0.63,
0.77,
0.78
],
[
"2017-01-27",
0.48,
0.49,
null,
null,
0.51,
0.52,
0.62,
0.63,
0.78,
0.8
],
[
"2017-01-26",
0.48,
0.49,
null,
null,
0.5,
0.51,
0.61,
0.62,
0.78,
0.8
],
[
"2017-01-25",
0.47,
0.48,
null,
null,
0.49,
0.5,
0.6,
0.61,
0.78,
0.8
],
[
"2017-01-24",
0.49,
0.5,
null,
null,
0.5,
0.51,
0.61,
0.62,
0.77,
0.79
],
[
"2017-01-23",
0.45,
0.46,
null,
null,
0.51,
0.52,
0.58,
0.59,
0.76,
0.77
],
[
"2017-01-20",
0.45,
0.46,
null,
null,
0.49,
0.5,
0.61,
0.62,
0.79,
0.81
],
[
"2017-01-19",
0.46,
0.47,
null,
null,
0.51,
0.52,
0.61,
0.62,
0.8,
0.82
],
[
"2017-01-18",
0.47,
0.48,
null,
null,
0.52,
0.53,
0.62,
0.63,
0.79,
0.81
],
[
"2017-01-17",
0.51,
0.52,
null,
null,
0.54,
0.55,
0.61,
0.62,
0.77,
0.79
],
[
"2017-01-13",
0.51,
0.52,
null,
null,
0.52,
0.53,
0.6,
0.61,
0.79,
0.81
],
[
"2017-01-12",
0.51,
0.52,
null,
null,
0.51,
0.52,
0.58,
0.59,
0.79,
0.81
],
[
"2017-01-11",
0.5,
0.51,
null,
null,
0.51,
0.52,
0.59,
0.6,
0.8,
0.82
],
[
"2017-01-10",
0.5,
0.51,
null,
null,
0.51,
0.52,
0.59,
0.6,
0.8,
0.82
],
[
"2017-01-09",
0.49,
0.5,
null,
null,
0.5,
0.51,
0.59,
0.6,
0.8,
0.82
],
[
"2017-01-06",
0.49,
0.5,
null,
null,
0.52,
0.53,
0.6,
0.61,
0.83,
0.85
],
[
"2017-01-05",
0.5,
0.51,
null,
null,
0.51,
0.52,
0.61,
0.62,
0.81,
0.83
],
[
"2017-01-04",
0.48,
0.49,
null,
null,
0.52,
0.53,
0.62,
0.63,
0.85,
0.87
],
[
"2017-01-03",
0.51,
0.52,
null,
null,
0.53,
0.54,
0.64,
0.65,
0.87,
0.89
],
[
"2016-12-30",
0.43,
0.44,
null,
null,
0.5,
0.51,
0.61,
0.62,
0.81,
0.83
],
[
"2016-12-29",
0.38,
0.39,
null,
null,
0.46,
0.47,
0.61,
0.62,
0.81,
0.83
],
[
"2016-12-28",
0.47,
0.48,
null,
null,
0.52,
0.53,
0.61,
0.62,
0.86,
0.88
],
[
"2016-12-27",
0.49,
0.5,
null,
null,
0.51,
0.52,
0.65,
0.66,
0.85,
0.87
],
[
"2016-12-23",
0.41,
0.42,
null,
null,
0.51,
0.52,
0.64,
0.65,
0.84,
0.86
],
[
"2016-12-22",
0.41,
0.42,
null,
null,
0.5,
0.51,
0.64,
0.65,
0.84,
0.86
],
[
"2016-12-21",
0.45,
0.46,
null,
null,
0.51,
0.52,
0.64,
0.65,
0.85,
0.87
],
[
"2016-12-20",
0.47,
0.48,
null,
null,
0.52,
0.53,
0.65,
0.66,
0.87,
0.89
],
[
"2016-12-19",
0.44,
0.45,
null,
null,
0.52,
0.53,
0.64,
0.65,
0.87,
0.89
],
[
"2016-12-16",
0.45,
0.46,
null,
null,
0.5,
0.51,
0.64,
0.65,
0.88,
0.9
],
[
"2016-12-15",
0.47,
0.48,
null,
null,
0.5,
0.51,
0.64,
0.65,
0.88,
0.9
],
[
"2016-12-14",
0.48,
0.49,
null,
null,
0.54,
0.55,
0.65,
0.66,
0.89,
0.91
],
[
"2016-12-13",
0.46,
0.47,
null,
null,
0.54,
0.55,
0.65,
0.66,
0.86,
0.88
],
[
"2016-12-12",
0.4,
0.41,
null,
null,
0.51,
0.52,
0.63,
0.64,
0.83,
0.85
],
[
"2016-12-09",
0.39,
0.4,
null,
null,
0.53,
0.54,
0.63,
0.64,
0.83,
0.85
],
[
"2016-12-08",
0.38,
0.39,
null,
null,
0.5,
0.51,
0.61,
0.62,
0.82,
0.84
],
[
"2016-12-07",
0.37,
0.38,
null,
null,
0.51,
0.52,
0.62,
0.63,
0.83,
0.85
],
[
"2016-12-06",
0.34,
0.34,
null,
null,
0.49,
0.5,
0.62,
0.63,
0.81,
0.83
],
[
"2016-12-05",
0.31,
0.31,
null,
null,
0.49,
0.5,
0.62,
0.63,
0.78,
0.8
],
[
"2016-12-02",
0.32,
0.32,
null,
null,
0.48,
0.49,
0.6,
0.61,
0.76,
0.77
],
[
"2016-12-01",
0.31,
0.31,
null,
null,
0.47,
0.48,
0.59,
0.6,
0.78,
0.8
],
[
"2016-11-30",
0.37,
0.38,
null,
null,
0.48,
0.49,
0.61,
0.62,
0.77,
0.79
],
[
"2016-11-29",
0.34,
0.34,
null,
null,
0.48,
0.49,
0.59,
0.6,
0.75,
0.76
],
[
"2016-11-28",
0.3,
0.3,
null,
null,
0.48,
0.49,
0.59,
0.6,
0.76,
0.77
],
[
"2016-11-25",
0.33,
0.33,
null,
null,
0.48,
0.49,
0.61,
0.62,
0.78,
0.8
],
[
"2016-11-23",
0.34,
0.34,
null,
null,
0.5,
0.51,
0.62,
0.63,
0.77,
0.79
],
[
"2016-11-22",
0.34,
0.34,
null,
null,
0.48,
0.49,
0.6,
0.61,
0.75,
0.76
],
[
"2016-11-21",
0.25,
0.25,
null,
null,
0.46,
0.47,
0.59,
0.6,
0.75,
0.76
],
[
"2016-11-18",
0.27,
0.27,
null,
null,
0.43,
0.44,
0.59,
0.6,
0.75,
0.76
],
[
"2016-11-17",
0.29,
0.29,
null,
null,
0.43,
0.44,
0.6,
0.61,
0.75,
0.76
],
[
"2016-11-16",
0.31,
0.31,
null,
null,
0.46,
0.47,
0.61,
0.62,
0.74,
0.75
],
[
"2016-11-15",
0.3,
0.3,
null,
null,
0.5,
0.51,
0.6,
0.61,
0.76,
0.77
],
[
"2016-11-14",
0.29,
0.29,
null,
null,
0.54,
0.55,
0.64,
0.65,
0.75,
0.76
],
[
"2016-11-10",
0.29,
0.29,
null,
null,
0.47,
0.48,
0.58,
0.59,
0.71,
0.72
],
[
"2016-11-09",
0.29,
0.29,
null,
null,
0.44,
0.45,
0.55,
0.56,
0.71,
0.72
],
[
"2016-11-08",
0.28,
0.28,
null,
null,
0.43,
0.44,
0.55,
0.56,
0.7,
0.71
],
[
"2016-11-07",
0.26,
0.26,
null,
null,
0.41,
0.42,
0.53,
0.54,
0.61,
0.62
],
[
"2016-11-04",
0.24,
0.24,
null,
null,
0.37,
0.38,
0.51,
0.52,
0.6,
0.61
],
[
"2016-11-03",
0.23,
0.23,
null,
null,
0.37,
0.38,
0.51,
0.52,
0.62,
0.63
],
[
"2016-11-02",
0.23,
0.23,
null,
null,
0.36,
0.37,
0.5,
0.51,
0.62,
0.63
],
[
"2016-11-01",
0.24,
0.24,
null,
null,
0.35,
0.36,
0.5,
0.51,
0.63,
0.64
],
[
"2016-10-31",
0.18,
0.18,
null,
null,
0.34,
0.35,
0.51,
0.52,
0.64,
0.65
],
[
"2016-10-28",
0.17,
0.17,
null,
null,
0.29,
0.29,
0.48,
0.49,
0.64,
0.65
],
[
"2016-10-27",
0.18,
0.18,
null,
null,
0.29,
0.29,
0.48,
0.49,
0.66,
0.67
],
[
"2016-10-26",
0.25,
0.25,
null,
null,
0.33,
0.33,
0.48,
0.49,
0.65,
0.66
],
[
"2016-10-25",
0.22,
0.22,
null,
null,
0.34,
0.35,
0.48,
0.49,
0.64,
0.65
],
[
"2016-10-24",
0.21,
0.21,
null,
null,
0.33,
0.33,
0.46,
0.47,
0.64,
0.65
],
[
"2016-10-21",
0.24,
0.24,
null,
null,
0.33,
0.33,
0.46,
0.47,
0.64,
0.65
],
[
"2016-10-20",
0.24,
0.24,
null,
null,
0.34,
0.35,
0.47,
0.48,
0.64,
0.65
],
[
"2016-10-19",
0.24,
0.24,
null,
null,
0.34,
0.35,
0.47,
0.48,
0.63,
0.64
],
[
"2016-10-18",
0.26,
0.26,
null,
null,
0.34,
0.35,
0.47,
0.48,
0.64,
0.65
],
[
"2016-10-17",
0.23,
0.23,
null,
null,
0.34,
0.35,
0.47,
0.48,
0.64,
0.65
],
[
"2016-10-14",
0.25,
0.25,
null,
null,
0.31,
0.31,
0.45,
0.46,
0.65,
0.66
],
[
"2016-10-13",
0.26,
0.26,
null,
null,
0.29,
0.29,
0.44,
0.45,
0.65,
0.66
],
[
"2016-10-12",
0.25,
0.25,
null,
null,
0.36,
0.37,
0.48,
0.49,
0.67,
0.68
],
[
"2016-10-11",
0.26,
0.26,
null,
null,
0.35,
0.36,
0.47,
0.48,
0.68,
0.69
],
[
"2016-10-07",
0.25,
0.25,
null,
null,
0.32,
0.32,
0.45,
0.46,
0.63,
0.64
],
[
"2016-10-06",
0.25,
0.25,
null,
null,
0.32,
0.32,
0.45,
0.46,
0.62,
0.63
],
[
"2016-10-05",
0.26,
0.26,
null,
null,
0.32,
0.32,
0.47,
0.48,
0.62,
0.63
],
[
"2016-10-04",
0.28,
0.28,
null,
null,
0.33,
0.33,
0.47,
0.48,
0.62,
0.63
],
[
"2016-10-03",
0.24,
0.24,
null,
null,
0.32,
0.32,
0.48,
0.49,
0.61,
0.62
],
[
"2016-09-30",
0.19,
0.19,
null,
null,
0.28,
0.28,
0.44,
0.45,
0.57,
0.58
],
[
"2016-09-29",
0.11,
0.11,
null,
null,
0.26,
0.26,
0.42,
0.43,
0.57,
0.58
],
[
"2016-09-28",
0.14,
0.14,
null,
null,
0.27,
0.27,
0.44,
0.45,
0.58,
0.59
],
[
"2016-09-27",
0.16,
0.16,
null,
null,
0.26,
0.26,
0.42,
0.43,
0.56,
0.57
],
[
"2016-09-26",
0.1,
0.1,
null,
null,
0.25,
0.25,
0.42,
0.43,
0.56,
0.57
],
[
"2016-09-23",
0.09,
0.09,
null,
null,
0.18,
0.18,
0.39,
0.4,
0.58,
0.59
],
[
"2016-09-22",
0.1,
0.1,
null,
null,
0.18,
0.18,
0.39,
0.4,
0.58,
0.59
],
[
"2016-09-21",
0.12,
0.12,
null,
null,
0.22,
0.22,
0.44,
0.45,
0.6,
0.61
],
[
"2016-09-20",
0.17,
0.17,
null,
null,
0.3,
0.3,
0.49,
0.5,
0.6,
0.61
],
[
"2016-09-19",
0.14,
0.14,
null,
null,
0.3,
0.3,
0.48,
0.49,
0.59,
0.6
],
[
"2016-09-16",
0.19,
0.19,
null,
null,
0.29,
0.29,
0.49,
0.5,
0.6,
0.61
],
[
"2016-09-15",
0.19,
0.19,
null,
null,
0.29,
0.29,
0.48,
0.49,
0.59,
0.6
],
[
"2016-09-14",
0.24,
0.24,
null,
null,
0.33,
0.33,
0.51,
0.52,
0.61,
0.62
],
[
"2016-09-13",
0.25,
0.25,
null,
null,
0.36,
0.37,
0.53,
0.54,
0.62,
0.63
],
[
"2016-09-12",
0.22,
0.22,
null,
null,
0.37,
0.38,
0.53,
0.54,
0.55,
0.56
],
[
"2016-09-09",
0.23,
0.23,
null,
null,
0.34,
0.35,
0.5,
0.51,
0.56,
0.57
],
[
"2016-09-08",
0.25,
0.25,
null,
null,
0.34,
0.35,
0.49,
0.5,
0.55,
0.56
],
[
"2016-09-07",
0.25,
0.25,
null,
null,
0.34,
0.35,
0.48,
0.49,
0.55,
0.56
],
[
"2016-09-06",
0.24,
0.24,
null,
null,
0.32,
0.32,
0.45,
0.46,
0.54,
0.55
],
[
"2016-09-02",
0.24,
0.24,
null,
null,
0.32,
0.32,
0.44,
0.45,
0.57,
0.58
],
[
"2016-09-01",
0.26,
0.26,
null,
null,
0.33,
0.33,
0.46,
0.47,
0.58,
0.59
],
[
"2016-08-31",
0.26,
0.26,
null,
null,
0.33,
0.33,
0.46,
0.47,
0.59,
0.6
],
[
"2016-08-30",
0.23,
0.23,
null,
null,
0.33,
0.33,
0.47,
0.48,
0.59,
0.6
],
[
"2016-08-29",
0.24,
0.24,
null,
null,
0.33,
0.33,
0.48,
0.49,
0.6,
0.61
],
[
"2016-08-26",
0.27,
0.27,
null,
null,
0.33,
0.33,
0.46,
0.47,
0.6,
0.61
],
[
"2016-08-25",
0.27,
0.27,
null,
null,
0.33,
0.33,
0.45,
0.46,
0.58,
0.59
],
[
"2016-08-24",
0.28,
0.28,
null,
null,
0.31,
0.31,
0.45,
0.46,
0.58,
0.59
],
[
"2016-08-23",
0.28,
0.28,
null,
null,
0.3,
0.3,
0.44,
0.45,
0.57,
0.58
],
[
"2016-08-22",
0.23,
0.23,
null,
null,
0.29,
0.29,
0.44,
0.45,
0.57,
0.58
],
[
"2016-08-19",
0.27,
0.27,
null,
null,
0.29,
0.29,
0.43,
0.44,
0.58,
0.59
],
[
"2016-08-18",
0.27,
0.27,
null,
null,
0.29,
0.29,
0.43,
0.44,
0.57,
0.58
],
[
"2016-08-17",
0.27,
0.27,
null,
null,
0.3,
0.3,
0.45,
0.46,
0.57,
0.58
],
[
"2016-08-16",
0.27,
0.27,
null,
null,
0.27,
0.27,
0.44,
0.45,
0.56,
0.57
],
[
"2016-08-15",
0.25,
0.25,
null,
null,
0.31,
0.31,
0.45,
0.46,
0.54,
0.55
],
[
"2016-08-12",
0.27,
0.27,
null,
null,
0.28,
0.28,
0.42,
0.43,
0.54,
0.55
],
[
"2016-08-11",
0.27,
0.27,
null,
null,
0.28,
0.28,
0.44,
0.45,
0.53,
0.54
],
[
"2016-08-10",
0.27,
0.27,
null,
null,
0.28,
0.28,
0.42,
0.43,
0.53,
0.54
],
[
"2016-08-09",
0.27,
0.27,
null,
null,
0.29,
0.29,
0.43,
0.44,
0.53,
0.54
],
[
"2016-08-08",
0.26,
0.26,
null,
null,
0.31,
0.31,
0.44,
0.45,
0.55,
0.56
],
[
"2016-08-05",
0.23,
0.23,
null,
null,
0.27,
0.27,
0.44,
0.45,
0.54,
0.55
],
[
"2016-08-04",
0.24,
0.24,
null,
null,
0.26,
0.26,
0.4,
0.41,
0.5,
0.51
],
[
"2016-08-03",
0.26,
0.26,
null,
null,
0.28,
0.28,
0.41,
0.42,
0.51,
0.52
],
[
"2016-08-02",
0.28,
0.28,
null,
null,
0.29,
0.29,
0.4,
0.41,
0.49,
0.5
],
[
"2016-08-01",
0.19,
0.19,
null,
null,
0.29,
0.29,
0.39,
0.4,
0.49,
0.5
],
[
"2016-07-29",
0.18,
0.18,
null,
null,
0.27,
0.27,
0.37,
0.38,
0.49,
0.5
],
[
"2016-07-28",
0.18,
0.18,
null,
null,
0.25,
0.25,
0.38,
0.39,
0.52,
0.53
],
[
"2016-07-27",
0.24,
0.24,
null,
null,
0.31,
0.31,
0.39,
0.4,
0.52,
0.53
],
[
"2016-07-26",
0.24,
0.24,
null,
null,
0.31,
0.31,
0.42,
0.43,
0.54,
0.55
],
[
"2016-07-25",
0.27,
0.27,
null,
null,
0.32,
0.32,
0.43,
0.44,
0.54,
0.55
],
[
"2016-07-22",
0.28,
0.28,
null,
null,
0.32,
0.32,
0.43,
0.44,
0.54,
0.55
],
[
"2016-07-21",
0.28,
0.28,
null,
null,
0.31,
0.31,
0.43,
0.44,
0.53,
0.54
],
[
"2016-07-20",
0.27,
0.27,
null,
null,
0.32,
0.32,
0.43,
0.44,
0.55,
0.56
],
[
"2016-07-19",
0.29,
0.29,
null,
null,
0.31,
0.31,
0.43,
0.44,
0.55,
0.56
],
[
"2016-07-18",
0.25,
0.25,
null,
null,
0.32,
0.32,
0.43,
0.44,
0.5,
0.51
],
[
"2016-07-15",
0.26,
0.26,
null,
null,
0.31,
0.31,
0.41,
0.42,
0.5,
0.51
],
[
"2016-07-14",
0.29,
0.29,
null,
null,
0.31,
0.31,
0.4,
0.41,
0.51,
0.52
],
[
"2016-07-13",
0.29,
0.29,
null,
null,
0.31,
0.31,
0.39,
0.4,
0.49,
0.5
],
[
"2016-07-12",
0.29,
0.29,
null,
null,
0.29,
0.29,
0.39,
0.4,
0.5,
0.51
],
[
"2016-07-11",
0.27,
0.27,
null,
null,
0.31,
0.31,
0.39,
0.4,
0.48,
0.49
],
[
"2016-07-08",
0.26,
0.26,
null,
null,
0.27,
0.27,
0.35,
0.36,
0.46,
0.47
],
[
"2016-07-07",
0.27,
0.27,
null,
null,
0.29,
0.29,
0.36,
0.37,
0.46,
0.47
],
[
"2016-07-06",
0.26,
0.26,
null,
null,
0.27,
0.27,
0.35,
0.36,
0.45,
0.46
],
[
"2016-07-05",
0.27,
0.27,
null,
null,
0.28,
0.28,
0.34,
0.35,
0.43,
0.44
],
[
"2016-07-01",
0.23,
0.23,
null,
null,
0.27,
0.27,
0.36,
0.37,
0.44,
0.45
],
[
"2016-06-30",
0.19,
0.19,
null,
null,
0.26,
0.26,
0.35,
0.36,
0.44,
0.45
],
[
"2016-06-29",
0.18,
0.18,
null,
null,
0.26,
0.26,
0.34,
0.35,
0.45,
0.46
],
[
"2016-06-28",
0.25,
0.25,
null,
null,
0.26,
0.26,
0.35,
0.36,
0.44,
0.45
],
[
"2016-06-27",
0.21,
0.21,
null,
null,
0.27,
0.27,
0.35,
0.36,
0.44,
0.45
],
[
"2016-06-24",
0.24,
0.24,
null,
null,
0.26,
0.26,
0.37,
0.38,
0.47,
0.48
],
[
"2016-06-23",
0.27,
0.27,
null,
null,
0.3,
0.3,
0.42,
0.43,
0.57,
0.58
],
[
"2016-06-22",
0.25,
0.25,
null,
null,
0.27,
0.27,
0.39,
0.4,
0.55,
0.56
],
[
"2016-06-21",
0.25,
0.25,
null,
null,
0.27,
0.27,
0.4,
0.41,
0.56,
0.57
],
[
"2016-06-20",
0.22,
0.22,
null,
null,
0.28,
0.28,
0.41,
0.42,
0.54,
0.55
],
[
"2016-06-17",
0.22,
0.22,
null,
null,
0.26,
0.26,
0.36,
0.37,
0.49,
0.5
],
[
"2016-06-16",
0.23,
0.23,
null,
null,
0.27,
0.27,
0.35,
0.36,
0.5,
0.51
],
[
"2016-06-15",
0.23,
0.23,
null,
null,
0.26,
0.26,
0.36,
0.37,
0.5,
0.51
],
[
"2016-06-14",
0.24,
0.24,
null,
null,
0.27,
0.27,
0.4,
0.41,
0.53,
0.54
],
[
"2016-06-13",
0.22,
0.22,
null,
null,
0.27,
0.27,
0.4,
0.41,
0.53,
0.54
],
[
"2016-06-10",
0.18,
0.18,
null,
null,
0.25,
0.25,
0.41,
0.42,
0.55,
0.56
],
[
"2016-06-09",
0.21,
0.21,
null,
null,
0.25,
0.25,
0.42,
0.43,
0.57,
0.58
],
[
"2016-06-08",
0.2,
0.2,
null,
null,
0.24,
0.24,
0.42,
0.43,
0.58,
0.59
],
[
"2016-06-07",
0.2,
0.2,
null,
null,
0.28,
0.28,
0.42,
0.43,
0.57,
0.58
],
[
"2016-06-06",
0.18,
0.18,
null,
null,
0.28,
0.28,
0.43,
0.44,
0.58,
0.59
],
[
"2016-06-03",
0.18,
0.18,
null,
null,
0.29,
0.29,
0.42,
0.43,
0.58,
0.59
],
[
"2016-06-02",
0.19,
0.19,
null,
null,
0.28,
0.28,
0.47,
0.48,
0.66,
0.67
],
[
"2016-06-01",
0.27,
0.27,
null,
null,
0.3,
0.3,
0.48,
0.49,
0.68,
0.69
],
[
"2016-05-31",
0.27,
0.27,
null,
null,
0.34,
0.35,
0.48,
0.49,
0.66,
0.67
],
[
"2016-05-27",
0.22,
0.22,
null,
null,
0.31,
0.31,
0.46,
0.47,
0.67,
0.68
],
[
"2016-05-26",
0.16,
0.16,
null,
null,
0.3,
0.3,
0.45,
0.46,
0.64,
0.65
],
[
"2016-05-25",
0.23,
0.23,
null,
null,
0.33,
0.33,
0.46,
0.47,
0.66,
0.67
],
[
"2016-05-24",
0.27,
0.27,
null,
null,
0.35,
0.36,
0.47,
0.48,
0.68,
0.69
],
[
"2016-05-23",
0.25,
0.25,
null,
null,
0.35,
0.36,
0.47,
0.48,
0.65,
0.66
],
[
"2016-05-20",
0.25,
0.25,
null,
null,
0.32,
0.32,
0.45,
0.46,
0.64,
0.65
],
[
"2016-05-19",
0.24,
0.24,
null,
null,
0.3,
0.3,
0.42,
0.43,
0.61,
0.62
],
[
"2016-05-18",
0.25,
0.25,
null,
null,
0.3,
0.3,
0.42,
0.43,
0.6,
0.61
],
[
"2016-05-17",
0.25,
0.25,
null,
null,
0.28,
0.28,
0.39,
0.4,
0.55,
0.56
],
[
"2016-05-16",
0.2,
0.2,
null,
null,
0.28,
0.28,
0.38,
0.39,
0.54,
0.55
],
[
"2016-05-13",
0.24,
0.24,
null,
null,
0.28,
0.28,
0.37,
0.38,
0.53,
0.54
],
[
"2016-05-12",
0.25,
0.25,
null,
null,
0.27,
0.27,
0.36,
0.37,
0.52,
0.53
],
[
"2016-05-11",
0.25,
0.25,
null,
null,
0.26,
0.26,
0.36,
0.37,
0.51,
0.52
],
[
"2016-05-10",
0.25,
0.25,
null,
null,
0.24,
0.24,
0.35,
0.36,
0.5,
0.51
],
[
"2016-05-09",
0.21,
0.21,
null,
null,
0.24,
0.24,
0.37,
0.38,
0.49,
0.5
],
[
"2016-05-06",
0.2,
0.2,
null,
null,
0.19,
0.19,
0.38,
0.39,
0.5,
0.51
],
[
"2016-05-05",
0.2,
0.2,
null,
null,
0.2,
0.2,
0.38,
0.39,
0.5,
0.51
],
[
"2016-05-04",
0.18,
0.18,
null,
null,
0.19,
0.19,
0.38,
0.39,
0.51,
0.52
],
[
"2016-05-03",
0.18,
0.18,
null,
null,
0.21,
0.21,
0.39,
0.4,
0.52,
0.53
],
[
"2016-05-02",
0.1,
0.1,
null,
null,
0.22,
0.22,
0.4,
0.41,
0.54,
0.55
],
[
"2016-04-29",
0.16,
0.16,
null,
null,
0.22,
0.22,
0.39,
0.4,
0.55,
0.56
],
[
"2016-04-28",
0.17,
0.17,
null,
null,
0.22,
0.22,
0.38,
0.39,
0.55,
0.56
],
[
"2016-04-27",
0.18,
0.18,
null,
null,
0.24,
0.24,
0.39,
0.4,
0.57,
0.58
],
[
"2016-04-26",
0.19,
0.19,
null,
null,
0.24,
0.24,
0.42,
0.43,
0.6,
0.61
],
[
"2016-04-25",
0.16,
0.16,
null,
null,
0.25,
0.25,
0.4,
0.41,
0.54,
0.55
],
[
"2016-04-22",
0.19,
0.19,
null,
null,
0.23,
0.23,
0.37,
0.38,
0.53,
0.54
],
[
"2016-04-21",
0.19,
0.19,
null,
null,
0.23,
0.23,
0.36,
0.37,
0.53,
0.54
],
[
"2016-04-20",
0.18,
0.18,
null,
null,
0.23,
0.23,
0.35,
0.36,
0.51,
0.52
],
[
"2016-04-19",
0.18,
0.18,
null,
null,
0.21,
0.21,
0.36,
0.37,
0.51,
0.52
],
[
"2016-04-18",
0.15,
0.15,
null,
null,
0.22,
0.22,
0.35,
0.36,
0.5,
0.51
],
[
"2016-04-15",
0.19,
0.19,
null,
null,
0.22,
0.22,
0.36,
0.37,
0.51,
0.52
],
[
"2016-04-14",
0.21,
0.21,
null,
null,
0.22,
0.22,
0.36,
0.37,
0.53,
0.54
],
[
"2016-04-13",
0.21,
0.21,
null,
null,
0.23,
0.23,
0.35,
0.36,
0.53,
0.54
],
[
"2016-04-12",
0.21,
0.21,
null,
null,
0.22,
0.22,
0.34,
0.35,
0.52,
0.53
],
[
"2016-04-11",
0.19,
0.19,
null,
null,
0.23,
0.23,
0.34,
0.35,
0.51,
0.52
],
[
"2016-04-08",
0.2,
0.2,
null,
null,
0.23,
0.23,
0.33,
0.34,
0.52,
0.53
],
[
"2016-04-07",
0.2,
0.2,
null,
null,
0.23,
0.23,
0.35,
0.36,
0.51,
0.52
],
[
"2016-04-06",
0.19,
0.19,
null,
null,
0.23,
0.23,
0.35,
0.36,
0.54,
0.55
],
[
"2016-04-05",
0.19,
0.19,
null,
null,
0.23,
0.23,
0.36,
0.37,
0.55,
0.56
],
[
"2016-04-04",
0.18,
0.18,
null,
null,
0.23,
0.23,
0.38,
0.39,
0.58,
0.59
],
[
"2016-04-01",
0.2,
0.2,
null,
null,
0.23,
0.23,
0.39,
0.4,
0.61,
0.62
],
[
"2016-03-31",
0.18,
0.18,
null,
null,
0.21,
0.21,
0.38,
0.39,
0.58,
0.59
],
[
"2016-03-30",
0.14,
0.14,
null,
null,
0.2,
0.2,
0.38,
0.39,
0.6,
0.61
],
[
"2016-03-29",
0.18,
0.18,
null,
null,
0.23,
0.23,
0.44,
0.45,
0.62,
0.63
],
[
"2016-03-28",
0.18,
0.18,
null,
null,
0.29,
0.29,
0.48,
0.49,
0.62,
0.63
],
[
"2016-03-24",
0.24,
0.24,
null,
null,
0.29,
0.29,
0.45,
0.46,
0.6,
0.61
],
[
"2016-03-23",
0.27,
0.27,
null,
null,
0.3,
0.3,
0.45,
0.46,
0.61,
0.62
],
[
"2016-03-22",
0.28,
0.28,
null,
null,
0.3,
0.3,
0.45,
0.46,
0.61,
0.62
],
[
"2016-03-21",
0.25,
0.25,
null,
null,
0.31,
0.31,
0.45,
0.46,
0.6,
0.61
],
[
"2016-03-18",
0.27,
0.27,
null,
null,
0.29,
0.29,
0.43,
0.44,
0.6,
0.61
],
[
"2016-03-17",
0.29,
0.29,
null,
null,
0.29,
0.29,
0.46,
0.47,
0.62,
0.63
],
[
"2016-03-16",
0.28,
0.28,
null,
null,
0.31,
0.31,
0.46,
0.47,
0.64,
0.65
],
[
"2016-03-15",
0.29,
0.29,
null,
null,
0.34,
0.35,
0.51,
0.52,
0.69,
0.7
],
[
"2016-03-14",
0.27,
0.27,
null,
null,
0.34,
0.35,
0.51,
0.52,
0.68,
0.69
],
[
"2016-03-11",
0.27,
0.27,
null,
null,
0.32,
0.32,
0.5,
0.51,
0.68,
0.69
],
[
"2016-03-10",
0.27,
0.27,
null,
null,
0.31,
0.31,
0.49,
0.5,
0.67,
0.68
],
[
"2016-03-09",
0.27,
0.27,
null,
null,
0.3,
0.3,
0.46,
0.47,
0.66,
0.67
],
[
"2016-03-08",
0.27,
0.27,
null,
null,
0.29,
0.29,
0.47,
0.48,
0.66,
0.67
],
[
"2016-03-07",
0.26,
0.26,
null,
null,
0.32,
0.32,
0.48,
0.49,
0.65,
0.66
],
[
"2016-03-04",
0.25,
0.25,
null,
null,
0.28,
0.28,
0.46,
0.47,
0.66,
0.67
],
[
"2016-03-03",
0.25,
0.25,
null,
null,
0.27,
0.27,
0.45,
0.46,
0.64,
0.65
],
[
"2016-03-02",
0.27,
0.27,
null,
null,
0.35,
0.36,
0.47,
0.48,
0.66,
0.67
],
[
"2016-03-01",
0.29,
0.29,
null,
null,
0.33,
0.33,
0.49,
0.5,
0.67,
0.68
],
[
"2016-02-29",
0.22,
0.22,
null,
null,
0.33,
0.33,
0.49,
0.5,
0.6,
0.61
],
[
"2016-02-26",
0.25,
0.25,
null,
null,
0.32,
0.33,
0.46,
0.47,
0.57,
0.58
],
[
"2016-02-25",
0.26,
0.26,
null,
null,
0.32,
0.33,
0.45,
0.46,
0.54,
0.55
],
[
"2016-02-24",
0.28,
0.28,
null,
null,
0.33,
0.34,
0.45,
0.46,
0.53,
0.54
],
[
"2016-02-23",
0.28,
0.28,
null,
null,
0.32,
0.33,
0.46,
0.47,
0.53,
0.54
],
[
"2016-02-22",
0.27,
0.27,
null,
null,
0.33,
0.34,
0.45,
0.46,
0.53,
0.54
],
[
"2016-02-19",
0.26,
0.26,
null,
null,
0.3,
0.31,
0.45,
0.46,
0.51,
0.52
],
[
"2016-02-18",
0.28,
0.28,
null,
null,
0.3,
0.31,
0.44,
0.45,
0.51,
0.52
],
[
"2016-02-17",
0.28,
0.28,
null,
null,
0.3,
0.31,
0.42,
0.43,
0.51,
0.52
],
[
"2016-02-16",
0.22,
0.22,
null,
null,
0.3,
0.31,
0.41,
0.42,
0.49,
0.5
],
[
"2016-02-12",
0.25,
0.25,
null,
null,
0.29,
0.3,
0.38,
0.39,
0.49,
0.5
],
[
"2016-02-11",
0.27,
0.27,
null,
null,
0.28,
0.28,
0.38,
0.39,
0.46,
0.47
],
[
"2016-02-10",
0.27,
0.27,
null,
null,
0.31,
0.32,
0.41,
0.42,
0.51,
0.52
],
[
"2016-02-09",
0.27,
0.27,
null,
null,
0.3,
0.31,
0.42,
0.43,
0.51,
0.52
],
[
"2016-02-08",
0.2,
0.2,
null,
null,
0.32,
0.33,
0.41,
0.42,
0.5,
0.51
],
[
"2016-02-05",
0.22,
0.22,
null,
null,
0.29,
0.3,
0.44,
0.45,
0.54,
0.55
],
[
"2016-02-04",
0.24,
0.24,
null,
null,
0.29,
0.3,
0.42,
0.43,
0.51,
0.52
],
[
"2016-02-03",
0.27,
0.27,
null,
null,
0.33,
0.34,
0.45,
0.46,
0.53,
0.54
],
[
"2016-02-02",
0.26,
0.26,
null,
null,
0.34,
0.35,
0.46,
0.47,
0.53,
0.54
],
[
"2016-02-01",
0.17,
0.17,
null,
null,
0.35,
0.36,
0.46,
0.47,
0.46,
0.47
],
[
"2016-01-29",
0.21,
0.21,
null,
null,
0.32,
0.33,
0.42,
0.43,
0.44,
0.45
],
[
"2016-01-28",
0.25,
0.25,
null,
null,
0.34,
0.35,
0.44,
0.45,
0.45,
0.46
],
[
"2016-01-27",
0.27,
0.27,
null,
null,
0.32,
0.33,
0.42,
0.43,
0.44,
0.45
],
[
"2016-01-26",
0.29,
0.29,
null,
null,
0.31,
0.32,
0.44,
0.45,
0.45,
0.46
],
[
"2016-01-25",
0.24,
0.24,
null,
null,
0.31,
0.32,
0.42,
0.43,
0.44,
0.45
],
[
"2016-01-22",
0.25,
0.25,
null,
null,
0.3,
0.31,
0.4,
0.41,
0.45,
0.46
],
[
"2016-01-21",
0.27,
0.27,
null,
null,
0.28,
0.28,
0.37,
0.38,
0.42,
0.43
],
[
"2016-01-20",
0.26,
0.26,
null,
null,
0.26,
0.26,
0.34,
0.35,
0.41,
0.42
],
[
"2016-01-19",
0.2,
0.2,
null,
null,
0.26,
0.26,
0.37,
0.38,
0.46,
0.47
],
[
"2016-01-15",
0.19,
0.19,
null,
null,
0.23,
0.23,
0.36,
0.37,
0.47,
0.48
],
[
"2016-01-14",
0.22,
0.22,
null,
null,
0.25,
0.25,
0.42,
0.43,
0.53,
0.54
],
[
"2016-01-13",
0.22,
0.22,
null,
null,
0.22,
0.22,
0.45,
0.46,
0.58,
0.59
],
[
"2016-01-12",
0.22,
0.22,
null,
null,
0.21,
0.21,
0.46,
0.47,
0.6,
0.61
],
[
"2016-01-11",
0.19,
0.19,
null,
null,
0.21,
0.21,
0.47,
0.48,
0.61,
0.62
],
[
"2016-01-08",
0.2,
0.2,
null,
null,
0.2,
0.2,
0.44,
0.45,
0.62,
0.63
],
[
"2016-01-07",
0.2,
0.2,
null,
null,
0.2,
0.2,
0.45,
0.46,
0.64,
0.65
],
[
"2016-01-06",
0.21,
0.21,
null,
null,
0.21,
0.21,
0.46,
0.47,
0.65,
0.66
],
[
"2016-01-05",
0.2,
0.2,
null,
null,
0.2,
0.2,
0.48,
0.49,
0.67,
0.68
],
[
"2016-01-04",
0.17,
0.17,
null,
null,
0.22,
0.22,
0.48,
0.49,
0.57,
0.58
],
[
"2015-12-31",
0.14,
0.14,
null,
null,
0.16,
0.16,
0.48,
0.49,
0.61,
0.62
],
[
"2015-12-30",
0.08,
0.08,
null,
null,
0.21,
0.21,
0.46,
0.47,
0.6,
0.61
],
[
"2015-12-29",
0.18,
0.18,
null,
null,
0.23,
0.23,
0.49,
0.5,
0.63,
0.64
],
[
"2015-12-28",
0.12,
0.12,
null,
null,
0.23,
0.23,
0.5,
0.51,
0.63,
0.64
],
[
"2015-12-24",
0.15,
0.15,
null,
null,
0.2,
0.2,
0.48,
0.49,
0.61,
0.62
],
[
"2015-12-23",
0.19,
0.19,
null,
null,
0.2,
0.2,
0.46,
0.47,
0.62,
0.63
],
[
"2015-12-22",
0.19,
0.19,
null,
null,
0.21,
0.21,
0.46,
0.47,
0.63,
0.64
],
[
"2015-12-21",
0.13,
0.13,
null,
null,
0.24,
0.24,
0.5,
0.51,
0.62,
0.63
],
[
"2015-12-18",
0.16,
0.16,
null,
null,
0.19,
0.19,
0.46,
0.47,
0.65,
0.66
],
[
"2015-12-17",
0.18,
0.18,
null,
null,
0.23,
0.23,
0.47,
0.48,
0.67,
0.68
],
[
"2015-12-16",
0.2,
0.2,
null,
null,
0.27,
0.27,
0.5,
0.51,
0.68,
0.69
],
[
"2015-12-15",
0.21,
0.21,
null,
null,
0.25,
0.25,
0.53,
0.54,
0.67,
0.68
],
[
"2015-12-14",
0.12,
0.12,
null,
null,
0.26,
0.26,
0.53,
0.54,
0.66,
0.67
],
[
"2015-12-11",
0.15,
0.15,
null,
null,
0.22,
0.22,
0.51,
0.52,
0.66,
0.67
],
[
"2015-12-10",
0.19,
0.19,
null,
null,
0.24,
0.24,
0.54,
0.55,
0.69,
0.71
],
[
"2015-12-09",
0.19,
0.19,
null,
null,
0.26,
0.26,
0.52,
0.53,
0.7,
0.72
],
[
"2015-12-08",
0.23,
0.23,
null,
null,
0.27,
0.27,
0.57,
0.58,
0.74,
0.76
],
[
"2015-12-07",
0.2,
0.2,
null,
null,
0.29,
0.3,
0.56,
0.57,
0.64,
0.65
],
[
"2015-12-04",
0.17,
0.17,
null,
null,
0.22,
0.22,
0.48,
0.49,
0.57,
0.58
],
[
"2015-12-03",
0.18,
0.18,
null,
null,
0.21,
0.21,
0.44,
0.45,
0.54,
0.55
],
[
"2015-12-02",
0.19,
0.19,
null,
null,
0.21,
0.21,
0.41,
0.42,
0.49,
0.5
],
[
"2015-12-01",
0.19,
0.19,
null,
null,
0.21,
0.21,
0.41,
0.42,
0.48,
0.49
],
[
"2015-11-30",
0.1,
0.1,
null,
null,
0.22,
0.22,
0.42,
0.43,
0.48,
0.49
],
[
"2015-11-27",
0.13,
0.13,
null,
null,
0.17,
0.17,
0.37,
0.38,
0.47,
0.48
],
[
"2015-11-25",
0.14,
0.14,
null,
null,
0.19,
0.19,
0.38,
0.39,
0.49,
0.5
],
[
"2015-11-24",
0.13,
0.13,
null,
null,
0.16,
0.16,
0.36,
0.37,
0.49,
0.5
],
[
"2015-11-23",
0.05,
0.05,
null,
null,
0.14,
0.14,
0.35,
0.36,
0.48,
0.49
],
[
"2015-11-20",
0.05,
0.05,
null,
null,
0.11,
0.11,
0.3,
0.31,
0.47,
0.48
],
[
"2015-11-19",
0.06,
0.06,
null,
null,
0.11,
0.11,
0.3,
0.31,
0.47,
0.48
],
[
"2015-11-18",
0.07,
0.07,
null,
null,
0.12,
0.12,
0.31,
0.32,
0.47,
0.48
],
[
"2015-11-17",
0.07,
0.07,
null,
null,
0.14,
0.14,
0.34,
0.35,
0.48,
0.49
],
[
"2015-11-16",
0.04,
0.04,
null,
null,
0.15,
0.15,
0.33,
0.34,
0.48,
0.49
],
[
"2015-11-13",
0.03,
0.03,
null,
null,
0.13,
0.13,
0.3,
0.31,
0.49,
0.5
],
[
"2015-11-12",
0.08,
0.08,
null,
null,
0.14,
0.14,
0.34,
0.35,
0.5,
0.51
],
[
"2015-11-10",
0.08,
0.08,
null,
null,
0.13,
0.13,
0.34,
0.35,
0.5,
0.51
],
[
"2015-11-09",
0.05,
0.05,
null,
null,
0.14,
0.14,
0.34,
0.35,
0.43,
0.44
],
[
"2015-11-06",
0.04,
0.04,
null,
null,
0.08,
0.08,
0.31,
0.32,
0.43,
0.44
],
[
"2015-11-05",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.27,
0.27,
0.39,
0.4
],
[
"2015-11-04",
0.07,
0.07,
null,
null,
0.05,
0.05,
0.27,
0.27,
0.37,
0.38
],
[
"2015-11-03",
0.07,
0.07,
null,
null,
0.06,
0.06,
0.26,
0.26,
0.36,
0.37
],
[
"2015-11-02",
0.01,
0.01,
null,
null,
0.08,
0.08,
0.27,
0.27,
0.34,
0.35
],
[
"2015-10-30",
0.01,
0.01,
null,
null,
0.08,
0.08,
0.22,
0.22,
0.32,
0.33
],
[
"2015-10-29",
0.02,
0.02,
null,
null,
0.07,
0.07,
0.21,
0.21,
0.31,
0.32
],
[
"2015-10-28",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.21,
0.21,
0.31,
0.32
],
[
"2015-10-27",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.18,
0.18,
0.27,
0.28
],
[
"2015-10-26",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.16,
0.16,
0.23,
0.23
],
[
"2015-10-23",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.13,
0.13,
0.23,
0.23
],
[
"2015-10-22",
0.02,
0.02,
null,
null,
0.0,
0.0,
0.11,
0.11,
0.22,
0.22
],
[
"2015-10-21",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.12,
0.12,
0.22,
0.22
],
[
"2015-10-20",
0.08,
0.08,
null,
null,
0.02,
0.02,
0.12,
0.12,
0.22,
0.22
],
[
"2015-10-19",
0.07,
0.07,
null,
null,
0.02,
0.02,
0.12,
0.12,
0.22,
0.22
],
[
"2015-10-16",
0.03,
0.03,
null,
null,
0.01,
0.01,
0.07,
0.07,
0.22,
0.22
],
[
"2015-10-15",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.08,
0.08,
0.21,
0.21
],
[
"2015-10-14",
0.0,
0.0,
null,
null,
0.0,
0.0,
0.08,
0.08,
0.21,
0.21
],
[
"2015-10-13",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.08,
0.08,
0.24,
0.24
],
[
"2015-10-09",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.07,
0.07,
0.25,
0.25
],
[
"2015-10-08",
-0.01,
-0.01,
null,
null,
-0.01,
-0.01,
0.07,
0.07,
0.24,
0.24
],
[
"2015-10-07",
0.0,
0.0,
null,
null,
0.0,
0.0,
0.08,
0.08,
0.24,
0.24
],
[
"2015-10-06",
-0.01,
-0.01,
null,
null,
0.0,
0.0,
0.07,
0.07,
0.23,
0.23
],
[
"2015-10-05",
-0.02,
-0.02,
null,
null,
0.01,
0.01,
0.06,
0.06,
0.24,
0.24
],
[
"2015-10-02",
-0.02,
-0.02,
null,
null,
0.0,
0.0,
0.06,
0.06,
0.23,
0.23
],
[
"2015-10-01",
-0.01,
-0.01,
null,
null,
-0.02,
-0.02,
0.08,
0.08,
0.29,
0.3
],
[
"2015-09-30",
-0.02,
-0.02,
null,
null,
-0.01,
-0.01,
0.08,
0.08,
0.31,
0.32
],
[
"2015-09-29",
-0.01,
-0.01,
null,
null,
0.01,
0.01,
0.09,
0.09,
0.31,
0.32
],
[
"2015-09-28",
-0.02,
-0.02,
null,
null,
0.01,
0.01,
0.1,
0.1,
0.32,
0.33
],
[
"2015-09-25",
-0.02,
-0.02,
null,
null,
-0.01,
-0.01,
0.07,
0.07,
0.33,
0.34
],
[
"2015-09-24",
-0.03,
-0.03,
null,
null,
0.01,
0.01,
0.09,
0.09,
0.31,
0.32
],
[
"2015-09-23",
-0.03,
-0.03,
null,
null,
0.01,
0.01,
0.09,
0.09,
0.33,
0.34
],
[
"2015-09-22",
-0.02,
-0.02,
null,
null,
-0.01,
-0.01,
0.1,
0.1,
0.34,
0.35
],
[
"2015-09-21",
-0.01,
-0.01,
null,
null,
0.01,
0.01,
0.11,
0.11,
0.35,
0.36
],
[
"2015-09-18",
-0.01,
-0.01,
null,
null,
-0.01,
-0.01,
0.1,
0.1,
0.34,
0.35
],
[
"2015-09-17",
-0.01,
-0.01,
null,
null,
0.01,
0.01,
0.16,
0.16,
0.38,
0.39
],
[
"2015-09-16",
-0.01,
-0.01,
null,
null,
0.06,
0.06,
0.24,
0.24,
0.45,
0.46
],
[
"2015-09-15",
0.0,
0.0,
null,
null,
0.07,
0.07,
0.27,
0.27,
0.46,
0.47
],
[
"2015-09-14",
0.02,
0.02,
null,
null,
0.07,
0.07,
0.26,
0.26,
0.37,
0.38
],
[
"2015-09-11",
0.04,
0.04,
null,
null,
0.04,
0.04,
0.24,
0.24,
0.37,
0.38
],
[
"2015-09-10",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.25,
0.25,
0.36,
0.37
],
[
"2015-09-09",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.26,
0.26,
0.36,
0.37
],
[
"2015-09-08",
0.02,
0.02,
null,
null,
0.06,
0.06,
0.27,
0.27,
0.36,
0.37
],
[
"2015-09-04",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.23,
0.23,
0.34,
0.35
],
[
"2015-09-03",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.24,
0.24,
0.34,
0.35
],
[
"2015-09-02",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.25,
0.25,
0.35,
0.36
],
[
"2015-09-01",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.26,
0.26,
0.37,
0.38
],
[
"2015-08-31",
0.0,
0.0,
null,
null,
0.08,
0.08,
0.27,
0.27,
0.37,
0.38
],
[
"2015-08-28",
0.02,
0.02,
null,
null,
0.06,
0.06,
0.24,
0.24,
0.36,
0.37
],
[
"2015-08-27",
0.02,
0.02,
null,
null,
0.06,
0.06,
0.21,
0.21,
0.35,
0.36
],
[
"2015-08-26",
0.03,
0.03,
null,
null,
0.06,
0.06,
0.2,
0.2,
0.34,
0.35
],
[
"2015-08-25",
0.04,
0.04,
null,
null,
0.07,
0.07,
0.19,
0.19,
0.35,
0.36
],
[
"2015-08-24",
0.02,
0.02,
null,
null,
0.06,
0.06,
0.2,
0.2,
0.32,
0.33
],
[
"2015-08-21",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.2,
0.2,
0.35,
0.36
],
[
"2015-08-20",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.21,
0.21,
0.38,
0.39
],
[
"2015-08-19",
0.05,
0.05,
null,
null,
0.05,
0.05,
0.22,
0.22,
0.38,
0.39
],
[
"2015-08-18",
0.05,
0.05,
null,
null,
0.07,
0.07,
0.25,
0.25,
0.41,
0.42
],
[
"2015-08-17",
0.02,
0.02,
null,
null,
0.1,
0.1,
0.24,
0.24,
0.37,
0.38
],
[
"2015-08-14",
0.04,
0.04,
null,
null,
0.09,
0.09,
0.24,
0.24,
0.38,
0.39
],
[
"2015-08-13",
0.06,
0.06,
null,
null,
0.1,
0.1,
0.23,
0.23,
0.37,
0.38
],
[
"2015-08-12",
0.06,
0.06,
null,
null,
0.1,
0.1,
0.22,
0.22,
0.35,
0.36
],
[
"2015-08-11",
0.06,
0.06,
null,
null,
0.1,
0.1,
0.23,
0.23,
0.35,
0.36
],
[
"2015-08-10",
0.02,
0.02,
null,
null,
0.12,
0.12,
0.24,
0.24,
0.37,
0.38
],
[
"2015-08-07",
0.03,
0.03,
null,
null,
0.06,
0.06,
0.22,
0.22,
0.36,
0.37
],
[
"2015-08-06",
0.04,
0.04,
null,
null,
0.04,
0.04,
0.19,
0.19,
0.33,
0.34
],
[
"2015-08-05",
0.05,
0.05,
null,
null,
0.08,
0.08,
0.19,
0.19,
0.36,
0.37
],
[
"2015-08-04",
0.05,
0.05,
null,
null,
0.08,
0.08,
0.18,
0.18,
0.35,
0.36
],
[
"2015-08-03",
0.02,
0.02,
null,
null,
0.08,
0.08,
0.17,
0.17,
0.31,
0.32
],
[
"2015-07-31",
0.04,
0.04,
null,
null,
0.08,
0.08,
0.14,
0.14,
0.31,
0.32
],
[
"2015-07-30",
0.05,
0.05,
null,
null,
0.07,
0.07,
0.15,
0.15,
0.34,
0.35
],
[
"2015-07-29",
0.05,
0.05,
null,
null,
0.06,
0.06,
0.14,
0.14,
0.32,
0.33
],
[
"2015-07-28",
0.05,
0.05,
null,
null,
0.05,
0.05,
0.14,
0.14,
0.31,
0.32
],
[
"2015-07-27",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.15,
0.15,
0.31,
0.32
],
[
"2015-07-24",
0.04,
0.04,
null,
null,
0.04,
0.04,
0.13,
0.13,
0.31,
0.32
],
[
"2015-07-23",
0.04,
0.04,
null,
null,
0.03,
0.03,
0.13,
0.13,
0.32,
0.33
],
[
"2015-07-22",
0.04,
0.04,
null,
null,
0.04,
0.04,
0.13,
0.13,
0.33,
0.34
],
[
"2015-07-21",
0.04,
0.04,
null,
null,
0.03,
0.03,
0.13,
0.13,
0.33,
0.34
],
[
"2015-07-20",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.14,
0.14,
0.28,
0.29
],
[
"2015-07-17",
0.03,
0.03,
null,
null,
0.03,
0.03,
0.11,
0.11,
0.26,
0.26
],
[
"2015-07-16",
0.03,
0.03,
null,
null,
0.02,
0.02,
0.1,
0.1,
0.26,
0.26
],
[
"2015-07-15",
0.03,
0.03,
null,
null,
0.02,
0.02,
0.11,
0.11,
0.25,
0.25
],
[
"2015-07-14",
0.03,
0.03,
null,
null,
0.01,
0.01,
0.1,
0.1,
0.24,
0.24
],
[
"2015-07-13",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.1,
0.1,
0.25,
0.25
],
[
"2015-07-10",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.09,
0.09,
0.26,
0.26
],
[
"2015-07-09",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.08,
0.08,
0.23,
0.23
],
[
"2015-07-08",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.08,
0.08,
0.22,
0.22
],
[
"2015-07-07",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.08,
0.08,
0.23,
0.23
],
[
"2015-07-06",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.09,
0.09,
0.24,
0.24
],
[
"2015-07-02",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.1,
0.1,
0.25,
0.25
],
[
"2015-07-01",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.13,
0.13,
0.27,
0.28
],
[
"2015-06-30",
0.02,
0.02,
null,
null,
0.01,
0.01,
0.11,
0.11,
0.27,
0.28
],
[
"2015-06-29",
-0.01,
-0.01,
null,
null,
0.02,
0.02,
0.11,
0.11,
0.26,
0.26
],
[
"2015-06-26",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.08,
0.08,
0.28,
0.29
],
[
"2015-06-25",
-0.01,
-0.01,
null,
null,
0.01,
0.01,
0.07,
0.07,
0.28,
0.29
],
[
"2015-06-24",
-0.01,
-0.01,
null,
null,
0.01,
0.01,
0.08,
0.08,
0.29,
0.3
],
[
"2015-06-23",
-0.01,
-0.01,
null,
null,
0.01,
0.01,
0.09,
0.09,
0.29,
0.3
],
[
"2015-06-22",
-0.02,
-0.02,
null,
null,
0.01,
0.01,
0.08,
0.08,
0.24,
0.24
],
[
"2015-06-19",
-0.01,
-0.01,
null,
null,
0.01,
0.01,
0.05,
0.05,
0.22,
0.22
],
[
"2015-06-18",
-0.01,
-0.01,
null,
null,
0.01,
0.01,
0.08,
0.08,
0.23,
0.23
],
[
"2015-06-17",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.1,
0.1,
0.24,
0.24
],
[
"2015-06-16",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.11,
0.11,
0.25,
0.25
],
[
"2015-06-15",
0.0,
0.0,
null,
null,
0.02,
0.02,
0.11,
0.11,
0.25,
0.25
],
[
"2015-06-12",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.1,
0.1,
0.26,
0.26
],
[
"2015-06-11",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.1,
0.1,
0.26,
0.26
],
[
"2015-06-10",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.1,
0.1,
0.26,
0.26
],
[
"2015-06-09",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.08,
0.08,
0.25,
0.25
],
[
"2015-06-08",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.09,
0.09,
0.25,
0.25
],
[
"2015-06-05",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.08,
0.08,
0.27,
0.28
],
[
"2015-06-04",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.08,
0.08,
0.26,
0.26
],
[
"2015-06-03",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.25,
0.25
],
[
"2015-06-02",
0.02,
0.02,
null,
null,
0.01,
0.01,
0.07,
0.07,
0.25,
0.25
],
[
"2015-06-01",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.25,
0.25
],
[
"2015-05-29",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.06,
0.06,
0.25,
0.25
],
[
"2015-05-28",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.08,
0.08,
0.25,
0.25
],
[
"2015-05-27",
0.02,
0.02,
null,
null,
0.01,
0.01,
0.09,
0.09,
0.26,
0.26
],
[
"2015-05-26",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.09,
0.09,
0.21,
0.21
],
[
"2015-05-22",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.08,
0.08,
0.2,
0.2
],
[
"2015-05-21",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.19,
0.19
],
[
"2015-05-20",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.08,
0.08,
0.2,
0.2
],
[
"2015-05-19",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.2,
0.2
],
[
"2015-05-18",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.08,
0.08,
0.2,
0.2
],
[
"2015-05-15",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.09,
0.09,
0.21,
0.21
],
[
"2015-05-14",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.08,
0.08,
0.21,
0.21
],
[
"2015-05-13",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.09,
0.09,
0.22,
0.22
],
[
"2015-05-12",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.09,
0.09,
0.23,
0.23
],
[
"2015-05-11",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.09,
0.09,
0.23,
0.23
],
[
"2015-05-08",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.08,
0.08,
0.22,
0.22
],
[
"2015-05-07",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.08,
0.08,
0.23,
0.23
],
[
"2015-05-06",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.08,
0.08,
0.24,
0.24
],
[
"2015-05-05",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.08,
0.08,
0.23,
0.23
],
[
"2015-05-04",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.08,
0.08,
0.24,
0.24
],
[
"2015-05-01",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.05,
0.05,
0.24,
0.24
],
[
"2015-04-30",
-0.01,
-0.01,
null,
null,
0.01,
0.01,
0.06,
0.06,
0.23,
0.23
],
[
"2015-04-29",
-0.02,
-0.02,
null,
null,
0.01,
0.01,
0.07,
0.07,
0.24,
0.24
],
[
"2015-04-28",
-0.02,
-0.02,
null,
null,
0.02,
0.02,
0.09,
0.09,
0.24,
0.24
],
[
"2015-04-27",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.1,
0.1,
0.22,
0.22
],
[
"2015-04-24",
0.03,
0.03,
null,
null,
0.03,
0.03,
0.1,
0.1,
0.22,
0.22
],
[
"2015-04-23",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.09,
0.09,
0.22,
0.22
],
[
"2015-04-22",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.1,
0.1,
0.21,
0.21
],
[
"2015-04-21",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.09,
0.09,
0.21,
0.21
],
[
"2015-04-20",
0.03,
0.03,
null,
null,
0.03,
0.03,
0.1,
0.1,
0.22,
0.22
],
[
"2015-04-17",
0.03,
0.03,
null,
null,
0.01,
0.01,
0.08,
0.08,
0.21,
0.21
],
[
"2015-04-16",
0.03,
0.03,
null,
null,
0.02,
0.02,
0.08,
0.08,
0.2,
0.2
],
[
"2015-04-15",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.08,
0.08,
0.21,
0.21
],
[
"2015-04-14",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.1,
0.1,
0.22,
0.22
],
[
"2015-04-13",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.11,
0.11,
0.22,
0.22
],
[
"2015-04-10",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.09,
0.09,
0.23,
0.23
],
[
"2015-04-09",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.1,
0.1,
0.21,
0.21
],
[
"2015-04-08",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.1,
0.1,
0.21,
0.21
],
[
"2015-04-07",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.1,
0.1,
0.21,
0.21
],
[
"2015-04-06",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.1,
0.1,
0.2,
0.2
],
[
"2015-04-03",
0.04,
0.04,
null,
null,
0.02,
0.02,
0.1,
0.1,
0.2,
0.2
],
[
"2015-04-02",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.1,
0.1,
0.24,
0.24
],
[
"2015-04-01",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.12,
0.12,
0.26,
0.26
],
[
"2015-03-31",
0.05,
0.05,
null,
null,
0.03,
0.03,
0.14,
0.14,
0.26,
0.26
],
[
"2015-03-30",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.14,
0.14,
0.24,
0.24
],
[
"2015-03-27",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.12,
0.12,
0.25,
0.25
],
[
"2015-03-26",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.13,
0.13,
0.26,
0.26
],
[
"2015-03-25",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.11,
0.11,
0.23,
0.23
],
[
"2015-03-24",
0.03,
0.03,
null,
null,
0.02,
0.02,
0.11,
0.11,
0.22,
0.22
],
[
"2015-03-23",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.11,
0.11,
0.22,
0.22
],
[
"2015-03-20",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.11,
0.11,
0.22,
0.22
],
[
"2015-03-19",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.12,
0.12,
0.24,
0.24
],
[
"2015-03-18",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.12,
0.12,
0.21,
0.21
],
[
"2015-03-17",
0.05,
0.05,
null,
null,
0.05,
0.05,
0.15,
0.15,
0.25,
0.25
],
[
"2015-03-16",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.15,
0.15,
0.24,
0.24
],
[
"2015-03-13",
0.03,
0.03,
null,
null,
0.03,
0.03,
0.11,
0.11,
0.23,
0.23
],
[
"2015-03-12",
0.03,
0.03,
null,
null,
0.03,
0.03,
0.1,
0.1,
0.23,
0.23
],
[
"2015-03-11",
0.03,
0.03,
null,
null,
0.03,
0.03,
0.1,
0.1,
0.24,
0.24
],
[
"2015-03-10",
0.03,
0.03,
null,
null,
0.02,
0.02,
0.1,
0.1,
0.24,
0.24
],
[
"2015-03-09",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.1,
0.1,
0.26,
0.26
],
[
"2015-03-06",
0.02,
0.02,
null,
null,
0.01,
0.01,
0.08,
0.08,
0.26,
0.26
],
[
"2015-03-05",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.08,
0.08,
0.24,
0.24
],
[
"2015-03-04",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.08,
0.08,
0.25,
0.25
],
[
"2015-03-03",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.08,
0.08,
0.26,
0.26
],
[
"2015-03-02",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.08,
0.08,
0.19,
0.19
],
[
"2015-02-27",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.19,
0.19
],
[
"2015-02-26",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.07,
0.07,
0.19,
0.19
],
[
"2015-02-25",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.19,
0.19
],
[
"2015-02-24",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.08,
0.08,
0.2,
0.2
],
[
"2015-02-23",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.08,
0.08,
0.2,
0.2
],
[
"2015-02-20",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.21,
0.21
],
[
"2015-02-19",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.21,
0.21
],
[
"2015-02-18",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.21,
0.21
],
[
"2015-02-17",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.23,
0.23
],
[
"2015-02-13",
0.02,
0.02,
null,
null,
0.01,
0.01,
0.07,
0.07,
0.22,
0.22
],
[
"2015-02-12",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.22,
0.22
],
[
"2015-02-11",
0.02,
0.02,
null,
null,
0.01,
0.01,
0.07,
0.07,
0.23,
0.23
],
[
"2015-02-10",
0.02,
0.02,
null,
null,
0.01,
0.01,
0.08,
0.08,
0.24,
0.24
],
[
"2015-02-09",
0.02,
0.02,
null,
null,
0.01,
0.01,
0.08,
0.08,
0.23,
0.23
],
[
"2015-02-06",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.25,
0.25
],
[
"2015-02-05",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.2,
0.2
],
[
"2015-02-04",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.06,
0.06,
0.2,
0.2
],
[
"2015-02-03",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.21,
0.21
],
[
"2015-02-02",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.15,
0.15
],
[
"2015-01-30",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.16,
0.16
],
[
"2015-01-29",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.07,
0.07,
0.15,
0.15
],
[
"2015-01-28",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.08,
0.08,
0.15,
0.15
],
[
"2015-01-27",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.08,
0.08,
0.15,
0.15
],
[
"2015-01-26",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.08,
0.08,
0.16,
0.16
],
[
"2015-01-23",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.16,
0.16
],
[
"2015-01-22",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.08,
0.08,
0.16,
0.16
],
[
"2015-01-21",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.08,
0.08,
0.16,
0.16
],
[
"2015-01-20",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.08,
0.08,
0.16,
0.16
],
[
"2015-01-16",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.07,
0.07,
0.16,
0.16
],
[
"2015-01-15",
0.03,
0.03,
null,
null,
0.03,
0.03,
0.08,
0.08,
0.15,
0.15
],
[
"2015-01-14",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.09,
0.09,
0.17,
0.17
],
[
"2015-01-13",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.08,
0.08,
0.19,
0.19
],
[
"2015-01-12",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.09,
0.09,
0.18,
0.18
],
[
"2015-01-09",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.08,
0.08,
0.21,
0.21
],
[
"2015-01-08",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.08,
0.08,
0.23,
0.23
],
[
"2015-01-07",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.09,
0.09,
0.25,
0.25
],
[
"2015-01-06",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.1,
0.1,
0.25,
0.25
],
[
"2015-01-05",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.1,
0.1,
0.23,
0.23
],
[
"2015-01-02",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.11,
0.11,
0.22,
0.22
],
[
"2014-12-31",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.12,
0.12,
0.22,
0.22
],
[
"2014-12-30",
0.03,
0.03,
null,
null,
0.03,
0.03,
0.12,
0.12,
0.2,
0.2
],
[
"2014-12-29",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.12,
0.12,
0.22,
0.22
],
[
"2014-12-26",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.1,
0.1,
0.24,
0.24
],
[
"2014-12-24",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.14,
0.14,
0.24,
0.24
],
[
"2014-12-23",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.14,
0.14,
0.24,
0.24
],
[
"2014-12-22",
0.01,
0.01,
null,
null,
0.05,
0.05,
0.16,
0.16,
0.26,
0.26
],
[
"2014-12-19",
0.01,
0.01,
null,
null,
0.04,
0.04,
0.11,
0.11,
0.25,
0.25
],
[
"2014-12-18",
0.04,
0.04,
null,
null,
0.04,
0.04,
0.12,
0.12,
0.24,
0.24
],
[
"2014-12-17",
0.03,
0.03,
null,
null,
0.03,
0.03,
0.11,
0.11,
0.22,
0.22
],
[
"2014-12-16",
0.03,
0.03,
null,
null,
0.03,
0.03,
0.11,
0.11,
0.2,
0.2
],
[
"2014-12-15",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.11,
0.11,
0.21,
0.21
],
[
"2014-12-12",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.09,
0.09,
0.19,
0.19
],
[
"2014-12-11",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.09,
0.09,
0.21,
0.21
],
[
"2014-12-10",
0.05,
0.05,
null,
null,
0.03,
0.03,
0.1,
0.1,
0.21,
0.21
],
[
"2014-12-09",
0.05,
0.05,
null,
null,
0.04,
0.04,
0.11,
0.11,
0.23,
0.23
],
[
"2014-12-08",
0.03,
0.03,
null,
null,
0.03,
0.03,
0.1,
0.1,
0.15,
0.15
],
[
"2014-12-05",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.08,
0.08,
0.15,
0.15
],
[
"2014-12-04",
0.03,
0.03,
null,
null,
0.02,
0.02,
0.08,
0.08,
0.12,
0.12
],
[
"2014-12-03",
0.03,
0.03,
null,
null,
0.01,
0.01,
0.07,
0.07,
0.12,
0.12
],
[
"2014-12-02",
0.04,
0.04,
null,
null,
0.03,
0.03,
0.08,
0.08,
0.12,
0.12
],
[
"2014-12-01",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.08,
0.08,
0.12,
0.12
],
[
"2014-11-28",
0.04,
0.04,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.12,
0.12
],
[
"2014-11-26",
0.06,
0.06,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.13,
0.13
],
[
"2014-11-25",
0.06,
0.06,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.13,
0.13
],
[
"2014-11-24",
0.04,
0.04,
null,
null,
0.02,
0.02,
0.08,
0.08,
0.13,
0.13
],
[
"2014-11-21",
0.04,
0.04,
null,
null,
0.01,
0.01,
0.07,
0.07,
0.13,
0.13
],
[
"2014-11-20",
0.04,
0.04,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.13,
0.13
],
[
"2014-11-19",
0.04,
0.04,
null,
null,
0.01,
0.01,
0.07,
0.07,
0.14,
0.14
],
[
"2014-11-18",
0.04,
0.04,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.13,
0.13
],
[
"2014-11-17",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.07,
0.07,
0.14,
0.14
],
[
"2014-11-14",
0.04,
0.04,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.15,
0.15
],
[
"2014-11-13",
0.05,
0.05,
null,
null,
0.02,
0.02,
0.08,
0.08,
0.15,
0.15
],
[
"2014-11-12",
0.05,
0.05,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.14,
0.14
],
[
"2014-11-10",
0.04,
0.04,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.1,
0.1
],
[
"2014-11-07",
0.04,
0.04,
null,
null,
0.03,
0.03,
0.06,
0.06,
0.11,
0.11
],
[
"2014-11-06",
0.04,
0.04,
null,
null,
0.03,
0.03,
0.06,
0.06,
0.11,
0.11
],
[
"2014-11-05",
0.04,
0.04,
null,
null,
0.03,
0.03,
0.07,
0.07,
0.09,
0.09
],
[
"2014-11-04",
0.04,
0.04,
null,
null,
0.03,
0.03,
0.06,
0.06,
0.1,
0.1
],
[
"2014-11-03",
0.03,
0.03,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.1,
0.1
],
[
"2014-10-31",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.05,
0.05,
0.1,
0.1
],
[
"2014-10-30",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.06,
0.06,
0.1,
0.1
],
[
"2014-10-29",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.07,
0.07,
0.1,
0.1
],
[
"2014-10-28",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.1,
0.1
],
[
"2014-10-27",
0.03,
0.03,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.1,
0.1
],
[
"2014-10-24",
0.02,
0.02,
null,
null,
0.01,
0.01,
0.06,
0.06,
0.1,
0.1
],
[
"2014-10-23",
0.02,
0.02,
null,
null,
0.01,
0.01,
0.06,
0.06,
0.1,
0.1
],
[
"2014-10-22",
0.04,
0.04,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.11,
0.11
],
[
"2014-10-21",
0.04,
0.04,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.1,
0.1
],
[
"2014-10-20",
0.03,
0.03,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.1,
0.1
],
[
"2014-10-17",
0.03,
0.03,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.11,
0.11
],
[
"2014-10-16",
0.04,
0.04,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.1,
0.1
],
[
"2014-10-15",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.1,
0.1
],
[
"2014-10-14",
0.03,
0.03,
null,
null,
0.02,
0.02,
0.04,
0.04,
0.08,
0.08
],
[
"2014-10-10",
0.02,
0.02,
null,
null,
0.01,
0.01,
0.04,
0.04,
0.09,
0.09
],
[
"2014-10-09",
0.02,
0.02,
null,
null,
0.01,
0.01,
0.05,
0.05,
0.09,
0.09
],
[
"2014-10-08",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.05,
0.05,
0.09,
0.09
],
[
"2014-10-07",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.04,
0.04,
0.09,
0.09
],
[
"2014-10-06",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.1,
0.1
],
[
"2014-10-03",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.03,
0.03,
0.09,
0.09
],
[
"2014-10-02",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.03,
0.03,
0.09,
0.09
],
[
"2014-10-01",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.04,
0.04,
0.09,
0.09
],
[
"2014-09-30",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.03,
0.03,
0.11,
0.11
],
[
"2014-09-29",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.1,
0.1
],
[
"2014-09-26",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.03,
0.03,
0.1,
0.1
],
[
"2014-09-25",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.03,
0.03,
0.09,
0.09
],
[
"2014-09-24",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.03,
0.03,
0.1,
0.1
],
[
"2014-09-23",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.04,
0.04,
0.1,
0.1
],
[
"2014-09-22",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.04,
0.04,
0.1,
0.1
],
[
"2014-09-19",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.04,
0.04,
0.11,
0.11
],
[
"2014-09-18",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.04,
0.04,
0.12,
0.12
],
[
"2014-09-17",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.12,
0.12
],
[
"2014-09-16",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.04,
0.04,
0.13,
0.13
],
[
"2014-09-15",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.1,
0.1
],
[
"2014-09-12",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.1,
0.1
],
[
"2014-09-11",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.09,
0.09
],
[
"2014-09-10",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.09,
0.09
],
[
"2014-09-09",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.1,
0.1
],
[
"2014-09-08",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.09,
0.09
],
[
"2014-09-05",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.09,
0.09
],
[
"2014-09-04",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.09,
0.09
],
[
"2014-09-03",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.1,
0.1
],
[
"2014-09-02",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.09,
0.09
],
[
"2014-08-29",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.09,
0.09
],
[
"2014-08-28",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.1,
0.1
],
[
"2014-08-27",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.05,
0.05,
0.1,
0.1
],
[
"2014-08-26",
0.04,
0.04,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.11,
0.11
],
[
"2014-08-25",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.05,
0.05,
0.1,
0.1
],
[
"2014-08-22",
0.04,
0.04,
null,
null,
0.03,
0.03,
0.06,
0.06,
0.1,
0.1
],
[
"2014-08-21",
0.03,
0.03,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.1,
0.1
],
[
"2014-08-20",
0.04,
0.04,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.12,
0.12
],
[
"2014-08-19",
0.04,
0.04,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.11,
0.11
],
[
"2014-08-18",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.09,
0.09
],
[
"2014-08-15",
0.03,
0.03,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.08,
0.08
],
[
"2014-08-14",
0.04,
0.04,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.09,
0.09
],
[
"2014-08-13",
0.04,
0.04,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.09,
0.09
],
[
"2014-08-12",
0.05,
0.05,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.09,
0.09
],
[
"2014-08-11",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.05,
0.05,
0.09,
0.09
],
[
"2014-08-08",
0.03,
0.03,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.09,
0.09
],
[
"2014-08-07",
0.03,
0.03,
null,
null,
0.03,
0.03,
0.04,
0.04,
0.1,
0.1
],
[
"2014-08-06",
0.03,
0.03,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.1,
0.1
],
[
"2014-08-05",
0.03,
0.03,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.11,
0.11
],
[
"2014-08-04",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.11,
0.11
],
[
"2014-08-01",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.12,
0.12
],
[
"2014-07-31",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.11,
0.11
],
[
"2014-07-30",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.12,
0.12
],
[
"2014-07-29",
0.03,
0.03,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.11,
0.11
],
[
"2014-07-28",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.11,
0.11
],
[
"2014-07-25",
0.03,
0.03,
null,
null,
0.03,
0.03,
0.06,
0.06,
0.11,
0.11
],
[
"2014-07-24",
0.04,
0.04,
null,
null,
0.03,
0.03,
0.06,
0.06,
0.11,
0.11
],
[
"2014-07-23",
0.03,
0.03,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.11,
0.11
],
[
"2014-07-22",
0.03,
0.03,
null,
null,
0.03,
0.03,
0.07,
0.07,
0.11,
0.11
],
[
"2014-07-21",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.06,
0.06,
0.09,
0.09
],
[
"2014-07-18",
0.03,
0.03,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.08,
0.08
],
[
"2014-07-17",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.09,
0.09
],
[
"2014-07-16",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.1,
0.1
],
[
"2014-07-15",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.1,
0.1
],
[
"2014-07-14",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.06,
0.06,
0.1,
0.1
],
[
"2014-07-11",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.1,
0.1
],
[
"2014-07-10",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.09,
0.09
],
[
"2014-07-09",
0.03,
0.03,
null,
null,
0.03,
0.03,
0.06,
0.06,
0.1,
0.1
],
[
"2014-07-08",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.06,
0.06,
0.1,
0.1
],
[
"2014-07-07",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.11,
0.11
],
[
"2014-07-03",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.06,
0.06,
0.1,
0.1
],
[
"2014-07-02",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.11,
0.11
],
[
"2014-07-01",
0.03,
0.03,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.1,
0.1
],
[
"2014-06-30",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.11,
0.11
],
[
"2014-06-27",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.06,
0.06,
0.1,
0.1
],
[
"2014-06-26",
0.01,
0.01,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.11,
0.11
],
[
"2014-06-25",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.11,
0.11
],
[
"2014-06-24",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.06,
0.06,
0.12,
0.12
],
[
"2014-06-23",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.06,
0.06,
0.08,
0.08
],
[
"2014-06-20",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.04,
0.04,
0.08,
0.08
],
[
"2014-06-19",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.08,
0.08
],
[
"2014-06-18",
0.03,
0.03,
null,
null,
0.03,
0.03,
0.06,
0.06,
0.09,
0.09
],
[
"2014-06-17",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.1,
0.1
],
[
"2014-06-16",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.1,
0.1
],
[
"2014-06-13",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.1,
0.1
],
[
"2014-06-12",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.09,
0.09
],
[
"2014-06-11",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.1,
0.1
],
[
"2014-06-10",
0.04,
0.04,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.1,
0.1
],
[
"2014-06-09",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.1,
0.1
],
[
"2014-06-06",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.11,
0.11
],
[
"2014-06-05",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.1,
0.1
],
[
"2014-06-04",
0.04,
0.04,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.1,
0.1
],
[
"2014-06-03",
0.04,
0.04,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.1,
0.1
],
[
"2014-06-02",
0.04,
0.04,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.1,
0.1
],
[
"2014-05-30",
0.05,
0.05,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.1,
0.1
],
[
"2014-05-29",
0.05,
0.05,
null,
null,
0.04,
0.04,
0.05,
0.05,
0.1,
0.1
],
[
"2014-05-28",
0.04,
0.04,
null,
null,
0.04,
0.04,
0.05,
0.05,
0.1,
0.1
],
[
"2014-05-27",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.08,
0.08
],
[
"2014-05-23",
0.04,
0.04,
null,
null,
0.04,
0.04,
0.05,
0.05,
0.09,
0.09
],
[
"2014-05-22",
0.03,
0.03,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.08,
0.08
],
[
"2014-05-21",
0.04,
0.04,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.08,
0.08
],
[
"2014-05-20",
0.04,
0.04,
null,
null,
0.03,
0.03,
0.06,
0.06,
0.08,
0.08
],
[
"2014-05-19",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.08,
0.08
],
[
"2014-05-16",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.08,
0.08
],
[
"2014-05-15",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.08,
0.08
],
[
"2014-05-14",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.09,
0.09
],
[
"2014-05-13",
0.03,
0.03,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.09,
0.09
],
[
"2014-05-12",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.09,
0.09
],
[
"2014-05-09",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.1,
0.1
],
[
"2014-05-08",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.1,
0.1
],
[
"2014-05-07",
0.03,
0.03,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.1,
0.1
],
[
"2014-05-06",
0.03,
0.03,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.1,
0.1
],
[
"2014-05-05",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.11,
0.11
],
[
"2014-05-02",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.1,
0.1
],
[
"2014-05-01",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.1,
0.1
],
[
"2014-04-30",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.11,
0.11
],
[
"2014-04-29",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.11,
0.11
],
[
"2014-04-28",
0.0,
0.0,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.09,
0.09
],
[
"2014-04-25",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.04,
0.04,
0.1,
0.1
],
[
"2014-04-24",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.04,
0.04,
0.09,
0.09
],
[
"2014-04-23",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.1,
0.1
],
[
"2014-04-22",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.06,
0.06,
0.1,
0.1
],
[
"2014-04-21",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.1,
0.1
],
[
"2014-04-17",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.1,
0.1
],
[
"2014-04-16",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.05,
0.05,
0.1,
0.1
],
[
"2014-04-15",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.05,
0.05,
0.1,
0.1
],
[
"2014-04-14",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.1,
0.1
],
[
"2014-04-11",
0.04,
0.04,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.09,
0.09
],
[
"2014-04-10",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.09,
0.09
],
[
"2014-04-09",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.05,
0.05,
0.1,
0.1
],
[
"2014-04-08",
0.04,
0.04,
null,
null,
0.03,
0.03,
0.06,
0.06,
0.11,
0.11
],
[
"2014-04-07",
0.03,
0.03,
null,
null,
0.03,
0.03,
0.06,
0.06,
0.11,
0.11
],
[
"2014-04-04",
0.03,
0.03,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.11,
0.11
],
[
"2014-04-03",
0.03,
0.03,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.11,
0.11
],
[
"2014-04-02",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.12,
0.12
],
[
"2014-04-01",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.13,
0.13
],
[
"2014-03-31",
0.03,
0.03,
null,
null,
0.05,
0.05,
0.07,
0.07,
0.12,
0.12
],
[
"2014-03-28",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.12,
0.12
],
[
"2014-03-27",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.11,
0.11
],
[
"2014-03-26",
0.05,
0.05,
null,
null,
0.05,
0.05,
0.07,
0.07,
0.11,
0.11
],
[
"2014-03-25",
0.05,
0.05,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.12,
0.12
],
[
"2014-03-24",
0.05,
0.05,
null,
null,
0.06,
0.06,
0.08,
0.08,
0.13,
0.13
],
[
"2014-03-21",
0.05,
0.05,
null,
null,
0.06,
0.06,
0.08,
0.08,
0.13,
0.13
],
[
"2014-03-20",
0.06,
0.06,
null,
null,
0.06,
0.06,
0.09,
0.09,
0.13,
0.13
],
[
"2014-03-19",
0.07,
0.07,
null,
null,
0.06,
0.06,
0.09,
0.09,
0.14,
0.14
],
[
"2014-03-18",
0.07,
0.07,
null,
null,
0.05,
0.05,
0.07,
0.07,
0.12,
0.12
],
[
"2014-03-17",
0.05,
0.05,
null,
null,
0.06,
0.06,
0.08,
0.08,
0.12,
0.12
],
[
"2014-03-14",
0.05,
0.05,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.12,
0.12
],
[
"2014-03-13",
0.06,
0.06,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.12,
0.12
],
[
"2014-03-12",
0.05,
0.05,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.12,
0.12
],
[
"2014-03-11",
0.06,
0.06,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.13,
0.13
],
[
"2014-03-10",
0.05,
0.05,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.12,
0.12
],
[
"2014-03-07",
0.06,
0.06,
null,
null,
0.06,
0.06,
0.09,
0.09,
0.13,
0.13
],
[
"2014-03-06",
0.06,
0.06,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.12,
0.12
],
[
"2014-03-05",
0.06,
0.06,
null,
null,
0.06,
0.06,
0.09,
0.09,
0.13,
0.13
],
[
"2014-03-04",
0.06,
0.06,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.12,
0.12
],
[
"2014-03-03",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.11,
0.11
],
[
"2014-02-28",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.11,
0.11
],
[
"2014-02-27",
0.04,
0.04,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.1,
0.1
],
[
"2014-02-26",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.1,
0.1
],
[
"2014-02-25",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.1,
0.1
],
[
"2014-02-24",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.1,
0.1
],
[
"2014-02-21",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.11,
0.11
],
[
"2014-02-20",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.11,
0.11
],
[
"2014-02-19",
0.04,
0.04,
null,
null,
0.06,
0.06,
0.09,
0.09,
0.1,
0.1
],
[
"2014-02-18",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.11,
0.11
],
[
"2014-02-14",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.11,
0.11
],
[
"2014-02-13",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.08,
0.08,
0.12,
0.12
],
[
"2014-02-12",
0.01,
0.01,
null,
null,
0.05,
0.05,
0.09,
0.09,
0.12,
0.12
],
[
"2014-02-11",
0.05,
0.05,
null,
null,
0.05,
0.05,
0.1,
0.1,
0.12,
0.12
],
[
"2014-02-10",
0.07,
0.07,
null,
null,
0.07,
0.07,
0.1,
0.1,
0.12,
0.12
],
[
"2014-02-07",
0.1,
0.1,
null,
null,
0.08,
0.08,
0.09,
0.09,
0.12,
0.12
],
[
"2014-02-06",
0.07,
0.07,
null,
null,
0.07,
0.07,
0.08,
0.08,
0.13,
0.13
],
[
"2014-02-05",
0.13,
0.13,
null,
null,
0.07,
0.07,
0.07,
0.07,
0.12,
0.12
],
[
"2014-02-04",
0.12,
0.12,
null,
null,
0.06,
0.06,
0.07,
0.07,
0.12,
0.12
],
[
"2014-02-03",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.07,
0.07,
0.1,
0.1
],
[
"2014-01-31",
0.03,
0.03,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.09,
0.09
],
[
"2014-01-30",
0.04,
0.04,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.09,
0.09
],
[
"2014-01-29",
0.04,
0.04,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.1,
0.1
],
[
"2014-01-28",
0.05,
0.05,
null,
null,
0.05,
0.05,
0.07,
0.07,
0.1,
0.1
],
[
"2014-01-27",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.07,
0.07,
0.1,
0.1
],
[
"2014-01-24",
0.04,
0.04,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.1,
0.1
],
[
"2014-01-23",
0.01,
0.01,
null,
null,
0.04,
0.04,
0.05,
0.05,
0.1,
0.1
],
[
"2014-01-22",
0.0,
0.0,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.1,
0.1
],
[
"2014-01-21",
0.01,
0.01,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.11,
0.11
],
[
"2014-01-17",
0.01,
0.01,
null,
null,
0.05,
0.05,
0.07,
0.07,
0.11,
0.11
],
[
"2014-01-16",
0.01,
0.01,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.11,
0.11
],
[
"2014-01-15",
0.01,
0.01,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.12,
0.12
],
[
"2014-01-14",
0.0,
0.0,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.11,
0.11
],
[
"2014-01-13",
0.0,
0.0,
null,
null,
0.03,
0.03,
0.06,
0.06,
0.11,
0.11
],
[
"2014-01-10",
0.01,
0.01,
null,
null,
0.05,
0.05,
0.06,
0.06,
0.12,
0.12
],
[
"2014-01-09",
0.01,
0.01,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.13,
0.13
],
[
"2014-01-08",
0.0,
0.0,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.13,
0.13
],
[
"2014-01-07",
0.01,
0.01,
null,
null,
0.04,
0.04,
0.08,
0.08,
0.13,
0.13
],
[
"2014-01-06",
0.01,
0.01,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.11,
0.11
],
[
"2014-01-03",
0.01,
0.01,
null,
null,
0.07,
0.07,
0.1,
0.1,
0.12,
0.12
],
[
"2014-01-02",
0.01,
0.01,
null,
null,
0.07,
0.07,
0.09,
0.09,
0.12,
0.12
],
[
"2013-12-31",
0.01,
0.01,
null,
null,
0.07,
0.07,
0.1,
0.1,
0.12,
0.12
],
[
"2013-12-30",
0.01,
0.01,
null,
null,
0.07,
0.07,
0.1,
0.1,
0.12,
0.12
],
[
"2013-12-27",
0.0,
0.0,
null,
null,
0.07,
0.07,
0.09,
0.09,
0.11,
0.11
],
[
"2013-12-26",
0.0,
0.0,
null,
null,
0.07,
0.07,
0.09,
0.09,
0.12,
0.12
],
[
"2013-12-24",
0.01,
0.01,
null,
null,
0.07,
0.07,
0.09,
0.09,
0.13,
0.13
],
[
"2013-12-23",
0.01,
0.01,
null,
null,
0.07,
0.07,
0.09,
0.09,
0.13,
0.13
],
[
"2013-12-20",
0.01,
0.01,
null,
null,
0.07,
0.07,
0.09,
0.09,
0.13,
0.13
],
[
"2013-12-19",
0.01,
0.01,
null,
null,
0.06,
0.06,
0.09,
0.09,
0.13,
0.13
],
[
"2013-12-18",
0.01,
0.01,
null,
null,
0.07,
0.07,
0.1,
0.1,
0.13,
0.13
],
[
"2013-12-17",
0.02,
0.02,
null,
null,
0.07,
0.07,
0.09,
0.09,
0.14,
0.14
],
[
"2013-12-16",
0.01,
0.01,
null,
null,
0.07,
0.07,
0.09,
0.09,
0.13,
0.13
],
[
"2013-12-13",
0.02,
0.02,
null,
null,
0.07,
0.07,
0.09,
0.09,
0.14,
0.14
],
[
"2013-12-12",
0.01,
0.01,
null,
null,
0.07,
0.07,
0.09,
0.09,
0.14,
0.14
],
[
"2013-12-11",
0.02,
0.02,
null,
null,
0.07,
0.07,
0.1,
0.1,
0.13,
0.13
],
[
"2013-12-10",
0.03,
0.03,
null,
null,
0.07,
0.07,
0.1,
0.1,
0.14,
0.14
],
[
"2013-12-09",
0.03,
0.03,
null,
null,
0.07,
0.07,
0.1,
0.1,
0.12,
0.12
],
[
"2013-12-06",
0.03,
0.03,
null,
null,
0.06,
0.06,
0.1,
0.1,
0.12,
0.12
],
[
"2013-12-05",
0.02,
0.02,
null,
null,
0.06,
0.06,
0.1,
0.1,
0.12,
0.12
],
[
"2013-12-04",
0.04,
0.04,
null,
null,
0.06,
0.06,
0.1,
0.1,
0.13,
0.13
],
[
"2013-12-03",
0.04,
0.04,
null,
null,
0.06,
0.06,
0.1,
0.1,
0.12,
0.12
],
[
"2013-12-02",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.1,
0.1,
0.12,
0.12
],
[
"2013-11-29",
0.05,
0.05,
null,
null,
0.06,
0.06,
0.11,
0.11,
0.12,
0.12
],
[
"2013-11-27",
0.06,
0.06,
null,
null,
0.07,
0.07,
0.11,
0.11,
0.12,
0.12
],
[
"2013-11-26",
0.07,
0.07,
null,
null,
0.07,
0.07,
0.11,
0.11,
0.12,
0.12
],
[
"2013-11-25",
0.03,
0.03,
null,
null,
0.08,
0.08,
0.11,
0.11,
0.13,
0.13
],
[
"2013-11-22",
0.02,
0.02,
null,
null,
0.07,
0.07,
0.1,
0.1,
0.12,
0.12
],
[
"2013-11-21",
0.02,
0.02,
null,
null,
0.07,
0.07,
0.1,
0.1,
0.12,
0.12
],
[
"2013-11-20",
0.06,
0.06,
null,
null,
0.08,
0.08,
0.11,
0.11,
0.12,
0.12
],
[
"2013-11-19",
0.05,
0.05,
null,
null,
0.08,
0.08,
0.1,
0.1,
0.14,
0.14
],
[
"2013-11-18",
0.04,
0.04,
null,
null,
0.09,
0.09,
0.1,
0.1,
0.13,
0.13
],
[
"2013-11-15",
0.06,
0.06,
null,
null,
0.08,
0.08,
0.1,
0.1,
0.13,
0.13
],
[
"2013-11-14",
0.06,
0.06,
null,
null,
0.08,
0.08,
0.1,
0.1,
0.13,
0.13
],
[
"2013-11-13",
0.06,
0.06,
null,
null,
0.08,
0.08,
0.1,
0.1,
0.13,
0.13
],
[
"2013-11-12",
0.05,
0.05,
null,
null,
0.08,
0.08,
0.1,
0.1,
0.12,
0.12
],
[
"2013-11-08",
0.04,
0.04,
null,
null,
0.06,
0.06,
0.09,
0.09,
0.11,
0.11
],
[
"2013-11-07",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.09,
0.09,
0.1,
0.1
],
[
"2013-11-06",
0.05,
0.05,
null,
null,
0.05,
0.05,
0.09,
0.09,
0.1,
0.1
],
[
"2013-11-05",
0.06,
0.06,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.09,
0.09
],
[
"2013-11-04",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.09,
0.09,
0.09,
0.09
],
[
"2013-11-01",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.08,
0.08,
0.09,
0.09
],
[
"2013-10-31",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.08,
0.08,
0.09,
0.09
],
[
"2013-10-30",
0.05,
0.05,
null,
null,
0.04,
0.04,
0.09,
0.09,
0.1,
0.1
],
[
"2013-10-29",
0.06,
0.06,
null,
null,
0.04,
0.04,
0.08,
0.08,
0.1,
0.1
],
[
"2013-10-28",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.08,
0.08,
0.1,
0.1
],
[
"2013-10-25",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.08,
0.08,
0.1,
0.1
],
[
"2013-10-24",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.07,
0.07,
0.11,
0.11
],
[
"2013-10-23",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.11,
0.11
],
[
"2013-10-22",
0.04,
0.04,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.1,
0.1
],
[
"2013-10-21",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.11,
0.11
],
[
"2013-10-18",
0.01,
0.01,
null,
null,
0.04,
0.04,
0.08,
0.08,
0.12,
0.12
],
[
"2013-10-17",
0.01,
0.01,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.13,
0.13
],
[
"2013-10-16",
0.14,
0.14,
null,
null,
0.1,
0.1,
0.11,
0.11,
0.15,
0.15
],
[
"2013-10-15",
0.35,
0.35,
null,
null,
0.14,
0.14,
0.16,
0.16,
0.15,
0.15
],
[
"2013-10-11",
0.26,
0.26,
null,
null,
0.08,
0.08,
0.07,
0.07,
0.13,
0.13
],
[
"2013-10-10",
0.26,
0.26,
null,
null,
0.05,
0.05,
0.07,
0.07,
0.13,
0.13
],
[
"2013-10-09",
0.27,
0.27,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.14,
0.14
],
[
"2013-10-08",
0.27,
0.27,
null,
null,
0.05,
0.05,
0.09,
0.09,
0.14,
0.14
],
[
"2013-10-07",
0.15,
0.15,
null,
null,
0.03,
0.03,
0.06,
0.06,
0.11,
0.11
],
[
"2013-10-04",
0.12,
0.12,
null,
null,
0.03,
0.03,
0.04,
0.04,
0.1,
0.1
],
[
"2013-10-03",
0.13,
0.13,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.1,
0.1
],
[
"2013-10-02",
0.08,
0.08,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.1,
0.1
],
[
"2013-10-01",
0.1,
0.1,
null,
null,
0.02,
0.02,
0.04,
0.04,
0.09,
0.09
],
[
"2013-09-30",
0.03,
0.03,
null,
null,
0.02,
0.02,
0.04,
0.04,
0.09,
0.09
],
[
"2013-09-27",
0.03,
0.03,
null,
null,
0.02,
0.02,
0.03,
0.03,
0.09,
0.09
],
[
"2013-09-26",
0.04,
0.04,
null,
null,
0.0,
0.0,
0.03,
0.03,
0.09,
0.09
],
[
"2013-09-25",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.1,
0.1
],
[
"2013-09-24",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.1,
0.1
],
[
"2013-09-23",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.1,
0.1
],
[
"2013-09-20",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.05,
0.05,
0.11,
0.11
],
[
"2013-09-19",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.03,
0.03,
0.1,
0.1
],
[
"2013-09-18",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.04,
0.04,
0.11,
0.11
],
[
"2013-09-17",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.04,
0.04,
0.12,
0.12
],
[
"2013-09-16",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.04,
0.04,
0.11,
0.11
],
[
"2013-09-13",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.02,
0.02,
0.11,
0.11
],
[
"2013-09-12",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.02,
0.02,
0.11,
0.11
],
[
"2013-09-11",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.11,
0.11
],
[
"2013-09-10",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.04,
0.04,
0.11,
0.11
],
[
"2013-09-09",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.04,
0.04,
0.11,
0.11
],
[
"2013-09-06",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.13,
0.13
],
[
"2013-09-05",
0.03,
0.03,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.15,
0.15
],
[
"2013-09-04",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.13,
0.13
],
[
"2013-09-03",
0.03,
0.03,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.13,
0.13
],
[
"2013-08-30",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.05,
0.05,
0.12,
0.12
],
[
"2013-08-29",
0.03,
0.03,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.13,
0.13
],
[
"2013-08-28",
0.04,
0.04,
null,
null,
0.03,
0.03,
0.07,
0.07,
0.13,
0.13
],
[
"2013-08-27",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.07,
0.07,
0.12,
0.12
],
[
"2013-08-26",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.13,
0.13
],
[
"2013-08-23",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.06,
0.06,
0.14,
0.14
],
[
"2013-08-22",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.06,
0.06,
0.14,
0.14
],
[
"2013-08-21",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.14,
0.14
],
[
"2013-08-20",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.13,
0.13
],
[
"2013-08-19",
0.03,
0.03,
null,
null,
0.06,
0.06,
0.08,
0.08,
0.12,
0.12
],
[
"2013-08-16",
0.05,
0.05,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.12,
0.12
],
[
"2013-08-15",
0.05,
0.05,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.12,
0.12
],
[
"2013-08-14",
0.06,
0.06,
null,
null,
0.05,
0.05,
0.07,
0.07,
0.11,
0.11
],
[
"2013-08-13",
0.06,
0.06,
null,
null,
0.06,
0.06,
0.08,
0.08,
0.11,
0.11
],
[
"2013-08-12",
0.05,
0.05,
null,
null,
0.06,
0.06,
0.08,
0.08,
0.11,
0.11
],
[
"2013-08-09",
0.05,
0.05,
null,
null,
0.05,
0.05,
0.07,
0.07,
0.1,
0.1
],
[
"2013-08-08",
0.05,
0.05,
null,
null,
0.05,
0.05,
0.07,
0.07,
0.11,
0.11
],
[
"2013-08-07",
0.05,
0.05,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.11,
0.11
],
[
"2013-08-06",
0.05,
0.05,
null,
null,
0.04,
0.04,
0.08,
0.08,
0.11,
0.11
],
[
"2013-08-05",
0.03,
0.03,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.11,
0.11
],
[
"2013-08-02",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.11,
0.11
],
[
"2013-08-01",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.08,
0.08,
0.12,
0.12
],
[
"2013-07-31",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.08,
0.08,
0.11,
0.11
],
[
"2013-07-30",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.11,
0.11
],
[
"2013-07-29",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.07,
0.07,
0.11,
0.11
],
[
"2013-07-26",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.07,
0.07,
0.11,
0.11
],
[
"2013-07-25",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.12,
0.12
],
[
"2013-07-24",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.07,
0.07,
0.12,
0.12
],
[
"2013-07-23",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.12,
0.12
],
[
"2013-07-22",
0.01,
0.01,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.09,
0.09
],
[
"2013-07-19",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.07,
0.07,
0.1,
0.1
],
[
"2013-07-18",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.07,
0.07,
0.1,
0.1
],
[
"2013-07-17",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.08,
0.08,
0.1,
0.1
],
[
"2013-07-16",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.07,
0.07,
0.09,
0.09
],
[
"2013-07-15",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.1,
0.1
],
[
"2013-07-12",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.11,
0.11
],
[
"2013-07-11",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.12,
0.12
],
[
"2013-07-10",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.08,
0.08,
0.12,
0.12
],
[
"2013-07-09",
0.04,
0.04,
null,
null,
0.04,
0.04,
0.08,
0.08,
0.13,
0.13
],
[
"2013-07-08",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.07,
0.07,
0.13,
0.13
],
[
"2013-07-05",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.08,
0.08,
0.14,
0.14
],
[
"2013-07-03",
0.03,
0.03,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.14,
0.14
],
[
"2013-07-02",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.08,
0.08,
0.14,
0.14
],
[
"2013-07-01",
0.01,
0.01,
null,
null,
0.04,
0.04,
0.09,
0.09,
0.15,
0.15
],
[
"2013-06-28",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.1,
0.1,
0.15,
0.15
],
[
"2013-06-27",
0.02,
0.02,
null,
null,
0.06,
0.06,
0.11,
0.11,
0.15,
0.15
],
[
"2013-06-26",
0.02,
0.02,
null,
null,
0.06,
0.06,
0.11,
0.11,
0.16,
0.16
],
[
"2013-06-25",
0.03,
0.03,
null,
null,
0.06,
0.06,
0.11,
0.11,
0.17,
0.17
],
[
"2013-06-24",
0.01,
0.01,
null,
null,
0.06,
0.06,
0.11,
0.11,
0.14,
0.14
],
[
"2013-06-21",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.09,
0.09,
0.12,
0.12
],
[
"2013-06-20",
0.03,
0.03,
null,
null,
0.05,
0.05,
0.09,
0.09,
0.13,
0.13
],
[
"2013-06-19",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.12,
0.12
],
[
"2013-06-18",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.12,
0.12
],
[
"2013-06-17",
0.05,
0.05,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.12,
0.12
],
[
"2013-06-14",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.12,
0.12
],
[
"2013-06-13",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.13,
0.13
],
[
"2013-06-12",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.13,
0.13
],
[
"2013-06-11",
0.05,
0.05,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.13,
0.13
],
[
"2013-06-10",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.13,
0.13
],
[
"2013-06-07",
0.04,
0.04,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.13,
0.13
],
[
"2013-06-06",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.13,
0.13
],
[
"2013-06-05",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.14,
0.14
],
[
"2013-06-04",
0.05,
0.05,
null,
null,
0.04,
0.04,
0.08,
0.08,
0.14,
0.14
],
[
"2013-06-03",
0.03,
0.03,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.14,
0.14
],
[
"2013-05-31",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.14,
0.14
],
[
"2013-05-30",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.13,
0.13
],
[
"2013-05-29",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.14,
0.14
],
[
"2013-05-28",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.09,
0.09,
0.12,
0.12
],
[
"2013-05-24",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.11,
0.11
],
[
"2013-05-23",
0.03,
0.03,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.11,
0.11
],
[
"2013-05-22",
0.04,
0.04,
null,
null,
0.04,
0.04,
0.08,
0.08,
0.1,
0.1
],
[
"2013-05-21",
0.04,
0.04,
null,
null,
0.04,
0.04,
0.09,
0.09,
0.11,
0.11
],
[
"2013-05-20",
0.01,
0.01,
null,
null,
0.05,
0.05,
0.09,
0.09,
0.11,
0.11
],
[
"2013-05-17",
0.01,
0.01,
null,
null,
0.04,
0.04,
0.08,
0.08,
0.11,
0.11
],
[
"2013-05-16",
0.0,
0.0,
null,
null,
0.03,
0.03,
0.08,
0.08,
0.11,
0.11
],
[
"2013-05-15",
0.01,
0.01,
null,
null,
0.04,
0.04,
0.09,
0.09,
0.11,
0.11
],
[
"2013-05-14",
0.01,
0.01,
null,
null,
0.05,
0.05,
0.09,
0.09,
0.11,
0.11
],
[
"2013-05-13",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.12,
0.12
],
[
"2013-05-10",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.08,
0.08,
0.11,
0.11
],
[
"2013-05-09",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.08,
0.08,
0.11,
0.11
],
[
"2013-05-08",
0.01,
0.01,
null,
null,
0.04,
0.04,
0.08,
0.08,
0.11,
0.11
],
[
"2013-05-07",
0.01,
0.01,
null,
null,
0.04,
0.04,
0.08,
0.08,
0.1,
0.1
],
[
"2013-05-06",
0.01,
0.01,
null,
null,
0.04,
0.04,
0.08,
0.08,
0.11,
0.11
],
[
"2013-05-03",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.11,
0.11
],
[
"2013-05-02",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.11,
0.11
],
[
"2013-05-01",
0.03,
0.03,
null,
null,
0.06,
0.06,
0.08,
0.08,
0.11,
0.11
],
[
"2013-04-30",
0.03,
0.03,
null,
null,
0.05,
0.05,
0.09,
0.09,
0.11,
0.11
],
[
"2013-04-29",
0.03,
0.03,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.11,
0.11
],
[
"2013-04-26",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.09,
0.09,
0.11,
0.11
],
[
"2013-04-25",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.11,
0.11
],
[
"2013-04-24",
0.05,
0.05,
null,
null,
0.06,
0.06,
0.09,
0.09,
0.12,
0.12
],
[
"2013-04-23",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.09,
0.09,
0.11,
0.11
],
[
"2013-04-22",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.09,
0.09,
0.11,
0.11
],
[
"2013-04-19",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.09,
0.09,
0.11,
0.11
],
[
"2013-04-18",
0.03,
0.03,
null,
null,
0.05,
0.05,
0.09,
0.09,
0.11,
0.11
],
[
"2013-04-17",
0.05,
0.05,
null,
null,
0.06,
0.06,
0.09,
0.09,
0.12,
0.12
],
[
"2013-04-16",
0.06,
0.06,
null,
null,
0.06,
0.06,
0.09,
0.09,
0.12,
0.12
],
[
"2013-04-15",
0.04,
0.04,
null,
null,
0.06,
0.06,
0.09,
0.09,
0.12,
0.12
],
[
"2013-04-12",
0.05,
0.05,
null,
null,
0.06,
0.06,
0.09,
0.09,
0.11,
0.11
],
[
"2013-04-11",
0.06,
0.06,
null,
null,
0.07,
0.07,
0.1,
0.1,
0.12,
0.12
],
[
"2013-04-10",
0.07,
0.07,
null,
null,
0.07,
0.07,
0.1,
0.1,
0.12,
0.12
],
[
"2013-04-09",
0.06,
0.06,
null,
null,
0.06,
0.06,
0.1,
0.1,
0.13,
0.13
],
[
"2013-04-08",
0.05,
0.05,
null,
null,
0.07,
0.07,
0.1,
0.1,
0.13,
0.13
],
[
"2013-04-05",
0.05,
0.05,
null,
null,
0.07,
0.07,
0.1,
0.1,
0.13,
0.13
],
[
"2013-04-04",
0.07,
0.07,
null,
null,
0.07,
0.07,
0.1,
0.1,
0.13,
0.13
],
[
"2013-04-03",
0.06,
0.06,
null,
null,
0.06,
0.06,
0.1,
0.1,
0.13,
0.13
],
[
"2013-04-02",
0.06,
0.06,
null,
null,
0.07,
0.07,
0.11,
0.11,
0.14,
0.14
],
[
"2013-04-01",
0.06,
0.06,
null,
null,
0.08,
0.08,
0.11,
0.11,
0.13,
0.13
],
[
"2013-03-28",
0.04,
0.04,
null,
null,
0.07,
0.07,
0.11,
0.11,
0.13,
0.13
],
[
"2013-03-27",
0.06,
0.06,
null,
null,
0.09,
0.09,
0.12,
0.12,
0.13,
0.13
],
[
"2013-03-26",
0.08,
0.08,
null,
null,
0.07,
0.07,
0.11,
0.11,
0.13,
0.13
],
[
"2013-03-25",
0.06,
0.06,
null,
null,
0.08,
0.08,
0.11,
0.11,
0.13,
0.13
],
[
"2013-03-22",
0.07,
0.07,
null,
null,
0.07,
0.07,
0.11,
0.11,
0.13,
0.13
],
[
"2013-03-21",
0.08,
0.08,
null,
null,
0.07,
0.07,
0.11,
0.11,
0.13,
0.13
],
[
"2013-03-20",
0.08,
0.08,
null,
null,
0.07,
0.07,
0.11,
0.11,
0.14,
0.14
],
[
"2013-03-19",
0.08,
0.08,
null,
null,
0.07,
0.07,
0.11,
0.11,
0.14,
0.14
],
[
"2013-03-18",
0.07,
0.07,
null,
null,
0.07,
0.07,
0.11,
0.11,
0.14,
0.14
],
[
"2013-03-15",
0.07,
0.07,
null,
null,
0.09,
0.09,
0.11,
0.11,
0.14,
0.14
],
[
"2013-03-14",
0.08,
0.08,
null,
null,
0.1,
0.1,
0.12,
0.12,
0.15,
0.15
],
[
"2013-03-13",
0.09,
0.09,
null,
null,
0.09,
0.09,
0.12,
0.12,
0.15,
0.15
],
[
"2013-03-12",
0.1,
0.1,
null,
null,
0.1,
0.1,
0.12,
0.12,
0.15,
0.15
],
[
"2013-03-11",
0.09,
0.09,
null,
null,
0.1,
0.1,
0.12,
0.12,
0.15,
0.15
],
[
"2013-03-08",
0.09,
0.09,
null,
null,
0.1,
0.1,
0.11,
0.11,
0.15,
0.15
],
[
"2013-03-07",
0.1,
0.1,
null,
null,
0.1,
0.1,
0.11,
0.11,
0.15,
0.15
],
[
"2013-03-06",
0.09,
0.09,
null,
null,
0.1,
0.1,
0.12,
0.12,
0.15,
0.15
],
[
"2013-03-05",
0.09,
0.09,
null,
null,
0.08,
0.08,
0.12,
0.12,
0.15,
0.15
],
[
"2013-03-04",
0.06,
0.06,
null,
null,
0.11,
0.11,
0.12,
0.12,
0.15,
0.15
],
[
"2013-03-01",
0.07,
0.07,
null,
null,
0.11,
0.11,
0.12,
0.12,
0.15,
0.15
],
[
"2013-02-28",
0.07,
0.07,
null,
null,
0.11,
0.11,
0.13,
0.13,
0.16,
0.16
],
[
"2013-02-27",
0.11,
0.11,
null,
null,
0.11,
0.11,
0.13,
0.13,
0.16,
0.16
],
[
"2013-02-26",
0.11,
0.11,
null,
null,
0.14,
0.14,
0.14,
0.14,
0.16,
0.16
],
[
"2013-02-25",
0.09,
0.09,
null,
null,
0.12,
0.12,
0.14,
0.14,
0.15,
0.15
],
[
"2013-02-22",
0.11,
0.11,
null,
null,
0.13,
0.13,
0.14,
0.14,
0.16,
0.16
],
[
"2013-02-21",
0.12,
0.12,
null,
null,
0.13,
0.13,
0.13,
0.13,
0.15,
0.15
],
[
"2013-02-20",
0.12,
0.12,
null,
null,
0.12,
0.12,
0.13,
0.13,
0.16,
0.16
],
[
"2013-02-19",
0.09,
0.09,
null,
null,
0.12,
0.12,
0.13,
0.13,
0.16,
0.16
],
[
"2013-02-15",
0.09,
0.09,
null,
null,
0.1,
0.1,
0.13,
0.13,
0.16,
0.16
],
[
"2013-02-14",
0.1,
0.1,
null,
null,
0.11,
0.11,
0.13,
0.13,
0.16,
0.16
],
[
"2013-02-13",
0.09,
0.09,
null,
null,
0.1,
0.1,
0.12,
0.12,
0.15,
0.15
],
[
"2013-02-12",
0.08,
0.08,
null,
null,
0.09,
0.09,
0.12,
0.12,
0.14,
0.14
],
[
"2013-02-11",
0.05,
0.05,
null,
null,
0.09,
0.09,
0.12,
0.12,
0.15,
0.15
],
[
"2013-02-08",
0.03,
0.03,
null,
null,
0.07,
0.07,
0.11,
0.11,
0.14,
0.14
],
[
"2013-02-07",
0.03,
0.03,
null,
null,
0.07,
0.07,
0.11,
0.11,
0.15,
0.15
],
[
"2013-02-06",
0.06,
0.06,
null,
null,
0.07,
0.07,
0.12,
0.12,
0.15,
0.15
],
[
"2013-02-05",
0.06,
0.06,
null,
null,
0.07,
0.07,
0.11,
0.11,
0.15,
0.15
],
[
"2013-02-04",
0.03,
0.03,
null,
null,
0.07,
0.07,
0.11,
0.11,
0.14,
0.14
],
[
"2013-02-01",
0.02,
0.02,
null,
null,
0.06,
0.06,
0.11,
0.11,
0.14,
0.14
],
[
"2013-01-31",
0.04,
0.04,
null,
null,
0.07,
0.07,
0.12,
0.12,
0.14,
0.14
],
[
"2013-01-30",
0.04,
0.04,
null,
null,
0.07,
0.07,
0.11,
0.11,
0.14,
0.14
],
[
"2013-01-29",
0.03,
0.03,
null,
null,
0.07,
0.07,
0.11,
0.11,
0.14,
0.14
],
[
"2013-01-28",
0.03,
0.03,
null,
null,
0.07,
0.07,
0.11,
0.11,
0.15,
0.15
],
[
"2013-01-25",
0.06,
0.06,
null,
null,
0.08,
0.08,
0.11,
0.11,
0.14,
0.14
],
[
"2013-01-24",
0.06,
0.06,
null,
null,
0.08,
0.08,
0.1,
0.1,
0.14,
0.14
],
[
"2013-01-23",
0.06,
0.06,
null,
null,
0.08,
0.08,
0.1,
0.1,
0.14,
0.14
],
[
"2013-01-22",
0.03,
0.03,
null,
null,
0.08,
0.08,
0.1,
0.1,
0.13,
0.13
],
[
"2013-01-18",
0.04,
0.04,
null,
null,
0.08,
0.08,
0.1,
0.1,
0.14,
0.14
],
[
"2013-01-17",
0.05,
0.05,
null,
null,
0.07,
0.07,
0.11,
0.11,
0.14,
0.14
],
[
"2013-01-16",
0.07,
0.07,
null,
null,
0.08,
0.08,
0.11,
0.11,
0.14,
0.14
],
[
"2013-01-15",
0.09,
0.09,
null,
null,
0.09,
0.09,
0.11,
0.11,
0.14,
0.14
],
[
"2013-01-14",
0.05,
0.05,
null,
null,
0.08,
0.08,
0.11,
0.11,
0.14,
0.14
],
[
"2013-01-11",
0.04,
0.04,
null,
null,
0.07,
0.07,
0.1,
0.1,
0.14,
0.14
],
[
"2013-01-10",
0.05,
0.05,
null,
null,
0.06,
0.06,
0.1,
0.1,
0.14,
0.14
],
[
"2013-01-09",
0.04,
0.04,
null,
null,
0.06,
0.06,
0.09,
0.09,
0.13,
0.13
],
[
"2013-01-08",
0.06,
0.06,
null,
null,
0.07,
0.07,
0.11,
0.11,
0.14,
0.14
],
[
"2013-01-07",
0.05,
0.05,
null,
null,
0.07,
0.07,
0.11,
0.11,
0.14,
0.14
],
[
"2013-01-04",
0.06,
0.06,
null,
null,
0.07,
0.07,
0.11,
0.11,
0.14,
0.14
],
[
"2013-01-03",
0.06,
0.06,
null,
null,
0.08,
0.08,
0.12,
0.12,
0.14,
0.14
],
[
"2013-01-02",
0.07,
0.07,
null,
null,
0.08,
0.08,
0.12,
0.12,
0.14,
0.14
],
[
"2012-12-31",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.11,
0.11,
0.15,
0.15
],
[
"2012-12-28",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.1,
0.1,
0.14,
0.14
],
[
"2012-12-27",
0.01,
0.01,
null,
null,
0.08,
0.08,
0.12,
0.12,
0.14,
0.14
],
[
"2012-12-26",
0.05,
0.05,
null,
null,
0.09,
0.09,
0.13,
0.13,
0.15,
0.15
],
[
"2012-12-24",
0.02,
0.02,
null,
null,
0.06,
0.06,
0.11,
0.11,
0.15,
0.15
],
[
"2012-12-21",
0.02,
0.02,
null,
null,
0.06,
0.06,
0.12,
0.12,
0.15,
0.15
],
[
"2012-12-20",
0.02,
0.02,
null,
null,
0.06,
0.06,
0.1,
0.1,
0.15,
0.15
],
[
"2012-12-19",
0.03,
0.03,
null,
null,
0.05,
0.05,
0.1,
0.1,
0.15,
0.15
],
[
"2012-12-18",
0.04,
0.04,
null,
null,
0.06,
0.06,
0.12,
0.12,
0.16,
0.16
],
[
"2012-12-17",
0.01,
0.01,
null,
null,
0.05,
0.05,
0.1,
0.1,
0.13,
0.13
],
[
"2012-12-14",
0.01,
0.01,
null,
null,
0.04,
0.04,
0.09,
0.09,
0.13,
0.13
],
[
"2012-12-13",
0.02,
0.02,
null,
null,
0.06,
0.06,
0.11,
0.11,
0.14,
0.14
],
[
"2012-12-12",
0.04,
0.04,
null,
null,
0.07,
0.07,
0.1,
0.1,
0.14,
0.14
],
[
"2012-12-11",
0.04,
0.04,
null,
null,
0.08,
0.08,
0.13,
0.13,
0.16,
0.16
],
[
"2012-12-10",
0.05,
0.05,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.17,
0.17
],
[
"2012-12-07",
0.06,
0.06,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.17,
0.17
],
[
"2012-12-06",
0.07,
0.07,
null,
null,
0.1,
0.1,
0.14,
0.14,
0.17,
0.17
],
[
"2012-12-05",
0.07,
0.07,
null,
null,
0.1,
0.1,
0.14,
0.14,
0.17,
0.17
],
[
"2012-12-04",
0.07,
0.07,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.17,
0.17
],
[
"2012-12-03",
0.13,
0.13,
null,
null,
0.1,
0.1,
0.14,
0.14,
0.17,
0.17
],
[
"2012-11-30",
0.11,
0.11,
null,
null,
0.08,
0.08,
0.13,
0.13,
0.17,
0.17
],
[
"2012-11-29",
0.16,
0.16,
null,
null,
0.09,
0.09,
0.15,
0.15,
0.17,
0.17
],
[
"2012-11-28",
0.17,
0.17,
null,
null,
0.1,
0.1,
0.14,
0.14,
0.17,
0.17
],
[
"2012-11-27",
0.17,
0.17,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.17,
0.17
],
[
"2012-11-26",
0.15,
0.15,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.16,
0.16
],
[
"2012-11-23",
0.16,
0.16,
null,
null,
0.1,
0.1,
0.14,
0.14,
0.18,
0.18
],
[
"2012-11-21",
0.17,
0.17,
null,
null,
0.1,
0.1,
0.14,
0.14,
0.17,
0.17
],
[
"2012-11-20",
0.15,
0.15,
null,
null,
0.08,
0.08,
0.14,
0.14,
0.16,
0.16
],
[
"2012-11-19",
0.06,
0.06,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.16,
0.16
],
[
"2012-11-16",
0.07,
0.07,
null,
null,
0.06,
0.06,
0.13,
0.13,
0.16,
0.16
],
[
"2012-11-15",
0.13,
0.13,
null,
null,
0.08,
0.08,
0.14,
0.14,
0.17,
0.17
],
[
"2012-11-14",
0.15,
0.15,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.18,
0.18
],
[
"2012-11-13",
0.12,
0.12,
null,
null,
0.11,
0.11,
0.15,
0.15,
0.17,
0.17
],
[
"2012-11-09",
0.13,
0.13,
null,
null,
0.09,
0.09,
0.15,
0.15,
0.17,
0.17
],
[
"2012-11-08",
0.13,
0.13,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.19,
0.19
],
[
"2012-11-07",
0.12,
0.12,
null,
null,
0.1,
0.1,
0.14,
0.14,
0.17,
0.17
],
[
"2012-11-06",
0.12,
0.12,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.18,
0.18
],
[
"2012-11-05",
0.09,
0.09,
null,
null,
0.11,
0.11,
0.15,
0.15,
0.18,
0.18
],
[
"2012-11-02",
0.08,
0.08,
null,
null,
0.09,
0.09,
0.15,
0.15,
0.18,
0.18
],
[
"2012-11-01",
0.06,
0.06,
null,
null,
0.09,
0.09,
0.15,
0.15,
0.17,
0.17
],
[
"2012-10-31",
0.09,
0.09,
null,
null,
0.11,
0.11,
0.16,
0.16,
0.17,
0.17
],
[
"2012-10-29",
0.13,
0.13,
null,
null,
0.14,
0.14,
0.16,
0.16,
0.17,
0.17
],
[
"2012-10-26",
0.12,
0.12,
null,
null,
0.12,
0.12,
0.15,
0.15,
0.18,
0.18
],
[
"2012-10-25",
0.13,
0.13,
null,
null,
0.11,
0.11,
0.16,
0.16,
0.18,
0.18
],
[
"2012-10-24",
0.13,
0.13,
null,
null,
0.11,
0.11,
0.16,
0.16,
0.18,
0.18
],
[
"2012-10-23",
0.11,
0.11,
null,
null,
0.11,
0.11,
0.15,
0.15,
0.18,
0.18
],
[
"2012-10-22",
0.1,
0.1,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.19,
0.19
],
[
"2012-10-19",
0.11,
0.11,
null,
null,
0.1,
0.1,
0.14,
0.14,
0.18,
0.18
],
[
"2012-10-18",
0.12,
0.12,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.18,
0.18
],
[
"2012-10-17",
0.13,
0.13,
null,
null,
0.11,
0.11,
0.15,
0.15,
0.18,
0.18
],
[
"2012-10-16",
0.13,
0.13,
null,
null,
0.09,
0.09,
0.15,
0.15,
0.18,
0.18
],
[
"2012-10-15",
0.1,
0.1,
null,
null,
0.11,
0.11,
0.15,
0.15,
0.18,
0.18
],
[
"2012-10-12",
0.12,
0.12,
null,
null,
0.11,
0.11,
0.15,
0.15,
0.17,
0.17
],
[
"2012-10-11",
0.12,
0.12,
null,
null,
0.1,
0.1,
0.14,
0.14,
0.17,
0.17
],
[
"2012-10-10",
0.12,
0.12,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.17,
0.17
],
[
"2012-10-09",
0.11,
0.11,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.17,
0.17
],
[
"2012-10-05",
0.1,
0.1,
null,
null,
0.11,
0.11,
0.15,
0.15,
0.17,
0.17
],
[
"2012-10-04",
0.1,
0.1,
null,
null,
0.1,
0.1,
0.14,
0.14,
0.17,
0.17
],
[
"2012-10-03",
0.09,
0.09,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.15,
0.15
],
[
"2012-10-02",
0.09,
0.09,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.16,
0.16
],
[
"2012-10-01",
0.05,
0.05,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.16,
0.16
],
[
"2012-09-28",
0.06,
0.06,
null,
null,
0.1,
0.1,
0.14,
0.14,
0.17,
0.17
],
[
"2012-09-27",
0.05,
0.05,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.16,
0.16
],
[
"2012-09-26",
0.05,
0.05,
null,
null,
0.11,
0.11,
0.13,
0.13,
0.17,
0.17
],
[
"2012-09-25",
0.06,
0.06,
null,
null,
0.11,
0.11,
0.15,
0.15,
0.18,
0.18
],
[
"2012-09-24",
0.02,
0.02,
null,
null,
0.11,
0.11,
0.14,
0.14,
0.18,
0.18
],
[
"2012-09-21",
0.05,
0.05,
null,
null,
0.11,
0.11,
0.14,
0.14,
0.18,
0.18
],
[
"2012-09-20",
0.06,
0.06,
null,
null,
0.11,
0.11,
0.14,
0.14,
0.18,
0.18
],
[
"2012-09-19",
0.08,
0.08,
null,
null,
0.11,
0.11,
0.14,
0.14,
0.18,
0.18
],
[
"2012-09-18",
0.08,
0.08,
null,
null,
0.1,
0.1,
0.13,
0.13,
0.18,
0.18
],
[
"2012-09-17",
0.05,
0.05,
null,
null,
0.11,
0.11,
0.13,
0.13,
0.17,
0.17
],
[
"2012-09-14",
0.08,
0.08,
null,
null,
0.11,
0.11,
0.13,
0.13,
0.17,
0.17
],
[
"2012-09-13",
0.1,
0.1,
null,
null,
0.1,
0.1,
0.13,
0.13,
0.16,
0.16
],
[
"2012-09-12",
0.09,
0.09,
null,
null,
0.1,
0.1,
0.13,
0.13,
0.17,
0.17
],
[
"2012-09-11",
0.09,
0.09,
null,
null,
0.1,
0.1,
0.14,
0.14,
0.17,
0.17
],
[
"2012-09-10",
0.09,
0.09,
null,
null,
0.1,
0.1,
0.14,
0.14,
0.17,
0.17
],
[
"2012-09-07",
0.09,
0.09,
null,
null,
0.11,
0.11,
0.14,
0.14,
0.17,
0.17
],
[
"2012-09-06",
0.1,
0.1,
null,
null,
0.11,
0.11,
0.14,
0.14,
0.17,
0.17
],
[
"2012-09-05",
0.11,
0.11,
null,
null,
0.11,
0.11,
0.14,
0.14,
0.16,
0.16
],
[
"2012-09-04",
0.1,
0.1,
null,
null,
0.1,
0.1,
0.14,
0.14,
0.16,
0.16
],
[
"2012-08-31",
0.09,
0.09,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.16,
0.16
],
[
"2012-08-30",
0.12,
0.12,
null,
null,
0.1,
0.1,
0.14,
0.14,
0.17,
0.17
],
[
"2012-08-29",
0.12,
0.12,
null,
null,
0.12,
0.12,
0.14,
0.14,
0.18,
0.18
],
[
"2012-08-28",
0.12,
0.12,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.18,
0.18
],
[
"2012-08-27",
0.1,
0.1,
null,
null,
0.11,
0.11,
0.14,
0.14,
0.18,
0.18
],
[
"2012-08-24",
0.1,
0.1,
null,
null,
0.1,
0.1,
0.13,
0.13,
0.19,
0.19
],
[
"2012-08-23",
0.1,
0.1,
null,
null,
0.11,
0.11,
0.13,
0.13,
0.19,
0.19
],
[
"2012-08-22",
0.1,
0.1,
null,
null,
0.11,
0.11,
0.13,
0.13,
0.19,
0.19
],
[
"2012-08-21",
0.1,
0.1,
null,
null,
0.11,
0.11,
0.14,
0.14,
0.2,
0.2
],
[
"2012-08-20",
0.09,
0.09,
null,
null,
0.11,
0.11,
0.14,
0.14,
0.18,
0.18
],
[
"2012-08-17",
0.09,
0.09,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.19,
0.19
],
[
"2012-08-16",
0.1,
0.1,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.19,
0.19
],
[
"2012-08-15",
0.11,
0.11,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.18,
0.18
],
[
"2012-08-14",
0.11,
0.11,
null,
null,
0.11,
0.11,
0.15,
0.15,
0.18,
0.18
],
[
"2012-08-13",
0.1,
0.1,
null,
null,
0.11,
0.11,
0.15,
0.15,
0.18,
0.18
],
[
"2012-08-10",
0.1,
0.1,
null,
null,
0.1,
0.1,
0.14,
0.14,
0.17,
0.17
],
[
"2012-08-09",
0.1,
0.1,
null,
null,
0.11,
0.11,
0.15,
0.15,
0.19,
0.19
],
[
"2012-08-08",
0.09,
0.09,
null,
null,
0.11,
0.11,
0.14,
0.14,
0.18,
0.18
],
[
"2012-08-07",
0.09,
0.09,
null,
null,
0.11,
0.11,
0.14,
0.14,
0.18,
0.18
],
[
"2012-08-06",
0.04,
0.04,
null,
null,
0.1,
0.1,
0.14,
0.14,
0.16,
0.16
],
[
"2012-08-03",
0.02,
0.02,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.16,
0.16
],
[
"2012-08-02",
0.04,
0.04,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.17,
0.17
],
[
"2012-08-01",
0.07,
0.07,
null,
null,
0.1,
0.1,
0.14,
0.14,
0.17,
0.17
],
[
"2012-07-31",
0.07,
0.07,
null,
null,
0.11,
0.11,
0.14,
0.14,
0.16,
0.16
],
[
"2012-07-30",
0.05,
0.05,
null,
null,
0.11,
0.11,
0.15,
0.15,
0.18,
0.18
],
[
"2012-07-27",
0.07,
0.07,
null,
null,
0.11,
0.11,
0.15,
0.15,
0.17,
0.17
],
[
"2012-07-26",
0.08,
0.08,
null,
null,
0.11,
0.11,
0.15,
0.15,
0.18,
0.18
],
[
"2012-07-25",
0.08,
0.08,
null,
null,
0.1,
0.1,
0.14,
0.14,
0.17,
0.17
],
[
"2012-07-24",
0.08,
0.08,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.18,
0.18
],
[
"2012-07-23",
0.07,
0.07,
null,
null,
0.1,
0.1,
0.14,
0.14,
0.16,
0.16
],
[
"2012-07-20",
0.07,
0.07,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.16,
0.16
],
[
"2012-07-19",
0.06,
0.06,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.16,
0.16
],
[
"2012-07-18",
0.07,
0.07,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.17,
0.17
],
[
"2012-07-17",
0.08,
0.08,
null,
null,
0.1,
0.1,
0.14,
0.14,
0.17,
0.17
],
[
"2012-07-16",
0.03,
0.03,
null,
null,
0.1,
0.1,
0.14,
0.14,
0.17,
0.17
],
[
"2012-07-13",
0.08,
0.08,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.19,
0.19
],
[
"2012-07-12",
0.08,
0.08,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.19,
0.19
],
[
"2012-07-11",
0.07,
0.07,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.19,
0.19
],
[
"2012-07-10",
0.07,
0.07,
null,
null,
0.09,
0.09,
0.15,
0.15,
0.19,
0.19
],
[
"2012-07-09",
0.06,
0.06,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.19,
0.19
],
[
"2012-07-06",
0.06,
0.06,
null,
null,
0.08,
0.08,
0.15,
0.15,
0.2,
0.2
],
[
"2012-07-05",
0.07,
0.07,
null,
null,
0.08,
0.08,
0.15,
0.15,
0.19,
0.19
],
[
"2012-07-03",
0.08,
0.08,
null,
null,
0.09,
0.09,
0.15,
0.15,
0.21,
0.21
],
[
"2012-07-02",
0.05,
0.05,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.21,
0.21
],
[
"2012-06-29",
0.04,
0.04,
null,
null,
0.09,
0.09,
0.16,
0.16,
0.21,
0.21
],
[
"2012-06-28",
0.02,
0.02,
null,
null,
0.09,
0.09,
0.17,
0.17,
0.22,
0.22
],
[
"2012-06-27",
0.06,
0.06,
null,
null,
0.09,
0.09,
0.17,
0.17,
0.21,
0.21
],
[
"2012-06-26",
0.07,
0.07,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.21,
0.21
],
[
"2012-06-25",
0.05,
0.05,
null,
null,
0.1,
0.1,
0.16,
0.16,
0.18,
0.18
],
[
"2012-06-22",
0.05,
0.05,
null,
null,
0.09,
0.09,
0.15,
0.15,
0.18,
0.18
],
[
"2012-06-21",
0.05,
0.05,
null,
null,
0.09,
0.09,
0.15,
0.15,
0.18,
0.18
],
[
"2012-06-20",
0.06,
0.06,
null,
null,
0.09,
0.09,
0.16,
0.16,
0.19,
0.19
],
[
"2012-06-19",
0.06,
0.06,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.17,
0.17
],
[
"2012-06-18",
0.05,
0.05,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.17,
0.17
],
[
"2012-06-15",
0.05,
0.05,
null,
null,
0.09,
0.09,
0.15,
0.15,
0.17,
0.17
],
[
"2012-06-14",
0.08,
0.08,
null,
null,
0.11,
0.11,
0.15,
0.15,
0.17,
0.17
],
[
"2012-06-13",
0.07,
0.07,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.17,
0.17
],
[
"2012-06-12",
0.06,
0.06,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.18,
0.18
],
[
"2012-06-11",
0.04,
0.04,
null,
null,
0.09,
0.09,
0.15,
0.15,
0.17,
0.17
],
[
"2012-06-08",
0.04,
0.04,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.18,
0.18
],
[
"2012-06-07",
0.04,
0.04,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.18,
0.18
],
[
"2012-06-06",
0.05,
0.05,
null,
null,
0.09,
0.09,
0.13,
0.13,
0.18,
0.18
],
[
"2012-06-05",
0.05,
0.05,
null,
null,
0.08,
0.08,
0.14,
0.14,
0.18,
0.18
],
[
"2012-06-04",
0.04,
0.04,
null,
null,
0.08,
0.08,
0.13,
0.13,
0.18,
0.18
],
[
"2012-06-01",
0.03,
0.03,
null,
null,
0.07,
0.07,
0.12,
0.12,
0.17,
0.17
],
[
"2012-05-31",
0.03,
0.03,
null,
null,
0.07,
0.07,
0.14,
0.14,
0.18,
0.18
],
[
"2012-05-30",
0.05,
0.05,
null,
null,
0.07,
0.07,
0.13,
0.13,
0.19,
0.19
],
[
"2012-05-29",
0.06,
0.06,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.19,
0.19
],
[
"2012-05-25",
0.07,
0.07,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.19,
0.19
],
[
"2012-05-24",
0.08,
0.08,
null,
null,
0.1,
0.1,
0.14,
0.14,
0.2,
0.2
],
[
"2012-05-23",
0.07,
0.07,
null,
null,
0.09,
0.09,
0.13,
0.13,
0.19,
0.19
],
[
"2012-05-22",
0.07,
0.07,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.2,
0.2
],
[
"2012-05-21",
0.06,
0.06,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.2,
0.2
],
[
"2012-05-18",
0.06,
0.06,
null,
null,
0.08,
0.08,
0.15,
0.15,
0.19,
0.19
],
[
"2012-05-17",
0.08,
0.08,
null,
null,
0.1,
0.1,
0.16,
0.16,
0.19,
0.19
],
[
"2012-05-16",
0.08,
0.08,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.19,
0.19
],
[
"2012-05-15",
0.08,
0.08,
null,
null,
0.09,
0.09,
0.15,
0.15,
0.18,
0.18
],
[
"2012-05-14",
0.07,
0.07,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.18,
0.18
],
[
"2012-05-11",
0.07,
0.07,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.18,
0.18
],
[
"2012-05-10",
0.08,
0.08,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.18,
0.18
],
[
"2012-05-09",
0.07,
0.07,
null,
null,
0.09,
0.09,
0.15,
0.15,
0.18,
0.18
],
[
"2012-05-08",
0.08,
0.08,
null,
null,
0.09,
0.09,
0.15,
0.15,
0.18,
0.18
],
[
"2012-05-07",
0.06,
0.06,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.18,
0.18
],
[
"2012-05-04",
0.05,
0.05,
null,
null,
0.07,
0.07,
0.14,
0.14,
0.18,
0.18
],
[
"2012-05-03",
0.05,
0.05,
null,
null,
0.09,
0.09,
0.15,
0.15,
0.19,
0.19
],
[
"2012-05-02",
0.06,
0.06,
null,
null,
0.08,
0.08,
0.15,
0.15,
0.18,
0.18
],
[
"2012-05-01",
0.07,
0.07,
null,
null,
0.09,
0.09,
0.15,
0.15,
0.19,
0.19
],
[
"2012-04-30",
0.07,
0.07,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.19,
0.19
],
[
"2012-04-27",
0.07,
0.07,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.18,
0.18
],
[
"2012-04-26",
0.09,
0.09,
null,
null,
0.09,
0.09,
0.15,
0.15,
0.17,
0.17
],
[
"2012-04-25",
0.08,
0.08,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.17,
0.17
],
[
"2012-04-24",
0.07,
0.07,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.17,
0.17
],
[
"2012-04-23",
0.04,
0.04,
null,
null,
0.08,
0.08,
0.13,
0.13,
0.16,
0.16
],
[
"2012-04-20",
0.04,
0.04,
null,
null,
0.08,
0.08,
0.13,
0.13,
0.17,
0.17
],
[
"2012-04-19",
0.04,
0.04,
null,
null,
0.07,
0.07,
0.12,
0.12,
0.16,
0.16
],
[
"2012-04-18",
0.05,
0.05,
null,
null,
0.07,
0.07,
0.13,
0.13,
0.17,
0.17
],
[
"2012-04-17",
0.07,
0.07,
null,
null,
0.08,
0.08,
0.13,
0.13,
0.17,
0.17
],
[
"2012-04-16",
0.07,
0.07,
null,
null,
0.08,
0.08,
0.14,
0.14,
0.17,
0.17
],
[
"2012-04-13",
0.07,
0.07,
null,
null,
0.09,
0.09,
0.13,
0.13,
0.17,
0.17
],
[
"2012-04-12",
0.08,
0.08,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.18,
0.18
],
[
"2012-04-11",
0.08,
0.08,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.18,
0.18
],
[
"2012-04-10",
0.08,
0.08,
null,
null,
0.09,
0.09,
0.15,
0.15,
0.19,
0.19
],
[
"2012-04-09",
0.07,
0.07,
null,
null,
0.09,
0.09,
0.15,
0.15,
0.19,
0.19
],
[
"2012-04-06",
0.06,
0.06,
null,
null,
0.07,
0.07,
0.14,
0.14,
0.19,
0.19
],
[
"2012-04-05",
0.07,
0.07,
null,
null,
0.08,
0.08,
0.14,
0.14,
0.19,
0.19
],
[
"2012-04-04",
0.08,
0.08,
null,
null,
0.08,
0.08,
0.14,
0.14,
0.19,
0.19
],
[
"2012-04-03",
0.07,
0.07,
null,
null,
0.08,
0.08,
0.15,
0.15,
0.2,
0.2
],
[
"2012-04-02",
0.05,
0.05,
null,
null,
0.08,
0.08,
0.14,
0.14,
0.17,
0.17
],
[
"2012-03-30",
0.05,
0.05,
null,
null,
0.07,
0.07,
0.15,
0.15,
0.18,
0.18
],
[
"2012-03-29",
0.02,
0.02,
null,
null,
0.07,
0.07,
0.14,
0.14,
0.17,
0.17
],
[
"2012-03-28",
0.05,
0.05,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.17,
0.17
],
[
"2012-03-27",
0.07,
0.07,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.17,
0.17
],
[
"2012-03-26",
0.06,
0.06,
null,
null,
0.09,
0.09,
0.15,
0.15,
0.18,
0.18
],
[
"2012-03-23",
0.06,
0.06,
null,
null,
0.08,
0.08,
0.14,
0.14,
0.18,
0.18
],
[
"2012-03-22",
0.06,
0.06,
null,
null,
0.08,
0.08,
0.14,
0.14,
0.18,
0.18
],
[
"2012-03-21",
0.09,
0.09,
null,
null,
0.09,
0.09,
0.15,
0.15,
0.2,
0.2
],
[
"2012-03-20",
0.08,
0.08,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.21,
0.21
],
[
"2012-03-19",
0.07,
0.07,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.2,
0.2
],
[
"2012-03-16",
0.07,
0.07,
null,
null,
0.09,
0.09,
0.15,
0.15,
0.2,
0.2
],
[
"2012-03-15",
0.08,
0.08,
null,
null,
0.08,
0.08,
0.15,
0.15,
0.2,
0.2
],
[
"2012-03-14",
0.08,
0.08,
null,
null,
0.09,
0.09,
0.15,
0.15,
0.2,
0.2
],
[
"2012-03-13",
0.06,
0.06,
null,
null,
0.08,
0.08,
0.15,
0.15,
0.19,
0.19
],
[
"2012-03-12",
0.05,
0.05,
null,
null,
0.09,
0.09,
0.15,
0.15,
0.18,
0.18
],
[
"2012-03-09",
0.06,
0.06,
null,
null,
0.09,
0.09,
0.13,
0.13,
0.18,
0.18
],
[
"2012-03-08",
0.07,
0.07,
null,
null,
0.08,
0.08,
0.14,
0.14,
0.18,
0.18
],
[
"2012-03-07",
0.06,
0.06,
null,
null,
0.08,
0.08,
0.14,
0.14,
0.18,
0.18
],
[
"2012-03-06",
0.06,
0.06,
null,
null,
0.08,
0.08,
0.13,
0.13,
0.17,
0.17
],
[
"2012-03-05",
0.07,
0.07,
null,
null,
0.08,
0.08,
0.14,
0.14,
0.16,
0.16
],
[
"2012-03-02",
0.06,
0.06,
null,
null,
0.07,
0.07,
0.12,
0.12,
0.16,
0.16
],
[
"2012-03-01",
0.07,
0.07,
null,
null,
0.08,
0.08,
0.13,
0.13,
0.17,
0.17
],
[
"2012-02-29",
0.08,
0.08,
null,
null,
0.08,
0.08,
0.13,
0.13,
0.17,
0.17
],
[
"2012-02-28",
0.1,
0.1,
null,
null,
0.1,
0.1,
0.14,
0.14,
0.17,
0.17
],
[
"2012-02-27",
0.07,
0.07,
null,
null,
0.12,
0.12,
0.14,
0.14,
0.16,
0.16
],
[
"2012-02-24",
0.08,
0.08,
null,
null,
0.1,
0.1,
0.14,
0.14,
0.17,
0.17
],
[
"2012-02-23",
0.07,
0.07,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.16,
0.16
],
[
"2012-02-22",
0.07,
0.07,
null,
null,
0.09,
0.09,
0.13,
0.13,
0.16,
0.16
],
[
"2012-02-21",
0.02,
0.02,
null,
null,
0.08,
0.08,
0.13,
0.13,
0.16,
0.16
],
[
"2012-02-17",
0.03,
0.03,
null,
null,
0.09,
0.09,
0.13,
0.13,
0.17,
0.17
],
[
"2012-02-16",
0.04,
0.04,
null,
null,
0.1,
0.1,
0.13,
0.13,
0.16,
0.16
],
[
"2012-02-15",
0.09,
0.09,
null,
null,
0.11,
0.11,
0.13,
0.13,
0.17,
0.17
],
[
"2012-02-14",
0.09,
0.09,
null,
null,
0.12,
0.12,
0.15,
0.15,
0.17,
0.17
],
[
"2012-02-13",
0.05,
0.05,
null,
null,
0.11,
0.11,
0.14,
0.14,
0.15,
0.15
],
[
"2012-02-10",
0.05,
0.05,
null,
null,
0.09,
0.09,
0.12,
0.12,
0.15,
0.15
],
[
"2012-02-09",
0.06,
0.06,
null,
null,
0.09,
0.09,
0.12,
0.12,
0.15,
0.15
],
[
"2012-02-08",
0.06,
0.06,
null,
null,
0.09,
0.09,
0.11,
0.11,
0.15,
0.15
],
[
"2012-02-07",
0.06,
0.06,
null,
null,
0.08,
0.08,
0.11,
0.11,
0.14,
0.14
],
[
"2012-02-06",
0.04,
0.04,
null,
null,
0.08,
0.08,
0.1,
0.1,
0.13,
0.13
],
[
"2012-02-03",
0.06,
0.06,
null,
null,
0.08,
0.08,
0.1,
0.1,
0.13,
0.13
],
[
"2012-02-02",
0.07,
0.07,
null,
null,
0.08,
0.08,
0.1,
0.1,
0.13,
0.13
],
[
"2012-02-01",
0.05,
0.05,
null,
null,
0.06,
0.06,
0.09,
0.09,
0.12,
0.12
],
[
"2012-01-31",
0.04,
0.04,
null,
null,
0.06,
0.06,
0.08,
0.08,
0.12,
0.12
],
[
"2012-01-30",
0.05,
0.05,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.11,
0.11
],
[
"2012-01-27",
0.05,
0.05,
null,
null,
0.06,
0.06,
0.08,
0.08,
0.11,
0.11
],
[
"2012-01-26",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.11,
0.11
],
[
"2012-01-25",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.11,
0.11
],
[
"2012-01-24",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.11,
0.11
],
[
"2012-01-23",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.11,
0.11
],
[
"2012-01-20",
0.03,
0.03,
null,
null,
0.05,
0.05,
0.07,
0.07,
0.11,
0.11
],
[
"2012-01-19",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.07,
0.07,
0.11,
0.11
],
[
"2012-01-18",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.07,
0.07,
0.11,
0.11
],
[
"2012-01-17",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.06,
0.06,
0.11,
0.11
],
[
"2012-01-13",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.06,
0.06,
0.1,
0.1
],
[
"2012-01-12",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.06,
0.06,
0.11,
0.11
],
[
"2012-01-11",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.11,
0.11
],
[
"2012-01-10",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.11,
0.11
],
[
"2012-01-09",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.05,
0.05,
0.1,
0.1
],
[
"2012-01-06",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.11,
0.11
],
[
"2012-01-05",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.1,
0.1
],
[
"2012-01-04",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.11,
0.11
],
[
"2012-01-03",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.11,
0.11
],
[
"2011-12-30",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.11,
0.11
],
[
"2011-12-29",
-0.01,
-0.01,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.11,
0.11
],
[
"2011-12-28",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.05,
0.05,
0.11,
0.11
],
[
"2011-12-27",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.11,
0.11
],
[
"2011-12-23",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.04,
0.04,
0.11,
0.11
],
[
"2011-12-22",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.03,
0.03,
0.11,
0.11
],
[
"2011-12-21",
-0.01,
-0.01,
null,
null,
0.01,
0.01,
0.04,
0.04,
0.12,
0.12
],
[
"2011-12-20",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.04,
0.04,
0.12,
0.12
],
[
"2011-12-19",
-0.01,
-0.01,
null,
null,
0.01,
0.01,
0.04,
0.04,
0.11,
0.11
],
[
"2011-12-16",
0.0,
0.0,
null,
null,
0.0,
0.0,
0.04,
0.04,
0.11,
0.11
],
[
"2011-12-15",
0.0,
0.0,
null,
null,
0.0,
0.0,
0.05,
0.05,
0.12,
0.12
],
[
"2011-12-14",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.05,
0.05,
0.12,
0.12
],
[
"2011-12-13",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.06,
0.06,
0.11,
0.11
],
[
"2011-12-12",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.05,
0.05,
0.09,
0.09
],
[
"2011-12-09",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.05,
0.05,
0.1,
0.1
],
[
"2011-12-08",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.04,
0.04,
0.09,
0.09
],
[
"2011-12-07",
-0.01,
-0.01,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.1,
0.1
],
[
"2011-12-06",
-0.01,
-0.01,
null,
null,
0.01,
0.01,
0.04,
0.04,
0.1,
0.1
],
[
"2011-12-05",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.05,
0.05,
0.1,
0.1
],
[
"2011-12-02",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.11,
0.11
],
[
"2011-12-01",
0.02,
0.02,
null,
null,
0.01,
0.01,
0.05,
0.05,
0.11,
0.11
],
[
"2011-11-30",
0.02,
0.02,
null,
null,
0.01,
0.01,
0.06,
0.06,
0.11,
0.11
],
[
"2011-11-29",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.13,
0.13
],
[
"2011-11-28",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.07,
0.07,
0.12,
0.12
],
[
"2011-11-25",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.12,
0.12
],
[
"2011-11-23",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.11,
0.11
],
[
"2011-11-22",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.11,
0.11
],
[
"2011-11-21",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.11,
0.11
],
[
"2011-11-18",
0.02,
0.02,
null,
null,
0.01,
0.01,
0.04,
0.04,
0.12,
0.12
],
[
"2011-11-17",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.04,
0.04,
0.1,
0.1
],
[
"2011-11-16",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.04,
0.04,
0.11,
0.11
],
[
"2011-11-15",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.05,
0.05,
0.11,
0.11
],
[
"2011-11-14",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.04,
0.04,
0.08,
0.08
],
[
"2011-11-10",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.03,
0.03,
0.09,
0.09
],
[
"2011-11-09",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.04,
0.04,
0.09,
0.09
],
[
"2011-11-08",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.03,
0.03,
0.09,
0.09
],
[
"2011-11-07",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.04,
0.04,
0.08,
0.08
],
[
"2011-11-04",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.03,
0.03,
0.1,
0.1
],
[
"2011-11-03",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.04,
0.04,
0.1,
0.1
],
[
"2011-11-02",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.04,
0.04,
0.1,
0.1
],
[
"2011-11-01",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.05,
0.05,
0.12,
0.12
],
[
"2011-10-31",
0.02,
0.02,
null,
null,
0.01,
0.01,
0.06,
0.06,
0.11,
0.11
],
[
"2011-10-28",
0.02,
0.02,
null,
null,
0.01,
0.01,
0.06,
0.06,
0.12,
0.12
],
[
"2011-10-27",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.13,
0.13
],
[
"2011-10-26",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.12,
0.12
],
[
"2011-10-25",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.06,
0.06,
0.11,
0.11
],
[
"2011-10-24",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.11,
0.11
],
[
"2011-10-21",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.12,
0.12
],
[
"2011-10-20",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.06,
0.06,
0.12,
0.12
],
[
"2011-10-19",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.06,
0.06,
0.11,
0.11
],
[
"2011-10-18",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.12,
0.12
],
[
"2011-10-17",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.06,
0.06,
0.11,
0.11
],
[
"2011-10-14",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.1,
0.1
],
[
"2011-10-13",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.1,
0.1
],
[
"2011-10-12",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.08,
0.08
],
[
"2011-10-11",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.11,
0.11
],
[
"2011-10-07",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.04,
0.04,
0.1,
0.1
],
[
"2011-10-06",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.03,
0.03,
0.08,
0.08
],
[
"2011-10-05",
0.0,
0.0,
null,
null,
0.0,
0.0,
0.03,
0.03,
0.09,
0.09
],
[
"2011-10-04",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.04,
0.04,
0.1,
0.1
],
[
"2011-10-03",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.11,
0.11
],
[
"2011-09-30",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.12,
0.12
],
[
"2011-09-29",
-0.01,
-0.01,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.1,
0.1
],
[
"2011-09-28",
-0.01,
-0.01,
null,
null,
0.02,
0.02,
0.04,
0.04,
0.11,
0.11
],
[
"2011-09-27",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.04,
0.04,
0.1,
0.1
],
[
"2011-09-26",
0.0,
0.0,
null,
null,
0.02,
0.02,
0.03,
0.03,
0.1,
0.1
],
[
"2011-09-23",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.02,
0.02,
0.1,
0.1
],
[
"2011-09-22",
0.0,
0.0,
null,
null,
0.0,
0.0,
0.03,
0.03,
0.1,
0.1
],
[
"2011-09-21",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.04,
0.04,
0.11,
0.11
],
[
"2011-09-20",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.03,
0.03,
0.09,
0.09
],
[
"2011-09-19",
-0.01,
-0.01,
null,
null,
0.01,
0.01,
0.04,
0.04,
0.07,
0.07
],
[
"2011-09-16",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.02,
0.02,
0.08,
0.08
],
[
"2011-09-15",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.03,
0.03,
0.09,
0.09
],
[
"2011-09-14",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.03,
0.03,
0.08,
0.08
],
[
"2011-09-13",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.05,
0.05,
0.09,
0.09
],
[
"2011-09-12",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.05,
0.05,
0.1,
0.1
],
[
"2011-09-09",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.05,
0.05,
0.1,
0.1
],
[
"2011-09-08",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.11,
0.11
],
[
"2011-09-07",
0.0,
0.0,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.1,
0.1
],
[
"2011-09-06",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.12,
0.12
],
[
"2011-09-02",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.1,
0.1
],
[
"2011-09-01",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.1,
0.1
],
[
"2011-08-31",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.1,
0.1
],
[
"2011-08-30",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.05,
0.05,
0.09,
0.09
],
[
"2011-08-29",
0.0,
0.0,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.09,
0.09
],
[
"2011-08-26",
0.0,
0.0,
null,
null,
0.01,
0.01,
0.02,
0.02,
0.09,
0.09
],
[
"2011-08-25",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.03,
0.03,
0.1,
0.1
],
[
"2011-08-24",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.04,
0.04,
0.11,
0.11
],
[
"2011-08-23",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.04,
0.04,
0.1,
0.1
],
[
"2011-08-22",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.04,
0.04,
0.08,
0.08
],
[
"2011-08-19",
0.0,
0.0,
null,
null,
0.02,
0.02,
0.04,
0.04,
0.09,
0.09
],
[
"2011-08-18",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.05,
0.05,
0.09,
0.09
],
[
"2011-08-17",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.06,
0.06,
0.11,
0.11
],
[
"2011-08-16",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.07,
0.07,
0.11,
0.11
],
[
"2011-08-15",
0.0,
0.0,
null,
null,
0.02,
0.02,
0.08,
0.08,
0.11,
0.11
],
[
"2011-08-12",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.1,
0.1
],
[
"2011-08-11",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.08,
0.08,
0.1,
0.1
],
[
"2011-08-10",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.09,
0.09
],
[
"2011-08-09",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.06,
0.06,
0.1,
0.1
],
[
"2011-08-08",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.07,
0.07,
0.11,
0.11
],
[
"2011-08-05",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.05,
0.05,
0.1,
0.1
],
[
"2011-08-04",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.11,
0.11
],
[
"2011-08-03",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.08,
0.08,
0.15,
0.15
],
[
"2011-08-02",
0.05,
0.05,
null,
null,
0.06,
0.06,
0.13,
0.13,
0.16,
0.16
],
[
"2011-08-01",
0.14,
0.14,
null,
null,
0.1,
0.1,
0.16,
0.16,
0.21,
0.21
],
[
"2011-07-29",
0.17,
0.17,
null,
null,
0.1,
0.1,
0.16,
0.16,
0.2,
0.2
],
[
"2011-07-28",
0.1,
0.1,
null,
null,
0.07,
0.07,
0.13,
0.13,
0.21,
0.21
],
[
"2011-07-27",
0.08,
0.08,
null,
null,
0.08,
0.08,
0.12,
0.12,
0.21,
0.21
],
[
"2011-07-26",
0.07,
0.07,
null,
null,
0.07,
0.07,
0.11,
0.11,
0.21,
0.21
],
[
"2011-07-25",
0.05,
0.05,
null,
null,
0.05,
0.05,
0.1,
0.1,
0.18,
0.18
],
[
"2011-07-22",
0.05,
0.05,
null,
null,
0.05,
0.05,
0.09,
0.09,
0.18,
0.18
],
[
"2011-07-21",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.09,
0.09,
0.18,
0.18
],
[
"2011-07-20",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.08,
0.08,
0.17,
0.17
],
[
"2011-07-19",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.07,
0.07,
0.16,
0.16
],
[
"2011-07-18",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.06,
0.06,
0.14,
0.14
],
[
"2011-07-15",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.05,
0.05,
0.14,
0.14
],
[
"2011-07-14",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.05,
0.05,
0.14,
0.14
],
[
"2011-07-13",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.05,
0.05,
0.15,
0.15
],
[
"2011-07-12",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.07,
0.07,
0.17,
0.17
],
[
"2011-07-11",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.07,
0.07,
0.16,
0.16
],
[
"2011-07-08",
0.03,
0.03,
null,
null,
0.03,
0.03,
0.07,
0.07,
0.16,
0.16
],
[
"2011-07-07",
0.03,
0.03,
null,
null,
0.03,
0.03,
0.07,
0.07,
0.19,
0.19
],
[
"2011-07-06",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.06,
0.06,
0.18,
0.18
],
[
"2011-07-05",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.08,
0.08,
0.18,
0.18
],
[
"2011-07-01",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.1,
0.1,
0.19,
0.19
],
[
"2011-06-30",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.1,
0.1,
0.19,
0.19
],
[
"2011-06-29",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.11,
0.11,
0.19,
0.19
],
[
"2011-06-28",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.11,
0.11,
0.21,
0.21
],
[
"2011-06-27",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.1,
0.1,
0.16,
0.16
],
[
"2011-06-24",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.15,
0.15
],
[
"2011-06-23",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.07,
0.07,
0.14,
0.14
],
[
"2011-06-22",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.09,
0.09,
0.15,
0.15
],
[
"2011-06-21",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.1,
0.1,
0.17,
0.17
],
[
"2011-06-20",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.1,
0.1,
0.17,
0.17
],
[
"2011-06-17",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.1,
0.1,
0.16,
0.16
],
[
"2011-06-16",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.11,
0.11,
0.17,
0.17
],
[
"2011-06-15",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.11,
0.11,
0.18,
0.18
],
[
"2011-06-14",
0.03,
0.03,
null,
null,
0.05,
0.05,
0.11,
0.11,
0.18,
0.18
],
[
"2011-06-13",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.11,
0.11,
0.17,
0.17
],
[
"2011-06-10",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.1,
0.1,
0.18,
0.18
],
[
"2011-06-09",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.1,
0.1,
0.18,
0.18
],
[
"2011-06-08",
0.01,
0.01,
null,
null,
0.04,
0.04,
0.11,
0.11,
0.17,
0.17
],
[
"2011-06-07",
0.01,
0.01,
null,
null,
0.05,
0.05,
0.11,
0.11,
0.17,
0.17
],
[
"2011-06-06",
0.03,
0.03,
null,
null,
0.05,
0.05,
0.1,
0.1,
0.17,
0.17
],
[
"2011-06-03",
0.04,
0.04,
null,
null,
0.04,
0.04,
0.1,
0.1,
0.18,
0.18
],
[
"2011-06-02",
0.04,
0.04,
null,
null,
0.04,
0.04,
0.11,
0.11,
0.19,
0.19
],
[
"2011-06-01",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.11,
0.11,
0.18,
0.18
],
[
"2011-05-31",
0.04,
0.04,
null,
null,
0.06,
0.06,
0.12,
0.12,
0.16,
0.16
],
[
"2011-05-27",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.11,
0.11,
0.16,
0.16
],
[
"2011-05-26",
0.04,
0.04,
null,
null,
0.05,
0.05,
0.1,
0.1,
0.16,
0.16
],
[
"2011-05-25",
0.04,
0.04,
null,
null,
0.06,
0.06,
0.1,
0.1,
0.17,
0.17
],
[
"2011-05-24",
0.04,
0.04,
null,
null,
0.06,
0.06,
0.11,
0.11,
0.18,
0.18
],
[
"2011-05-23",
0.03,
0.03,
null,
null,
0.06,
0.06,
0.1,
0.1,
0.18,
0.18
],
[
"2011-05-20",
0.03,
0.03,
null,
null,
0.05,
0.05,
0.1,
0.1,
0.16,
0.16
],
[
"2011-05-19",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.1,
0.1,
0.18,
0.18
],
[
"2011-05-18",
0.03,
0.03,
null,
null,
0.05,
0.05,
0.08,
0.08,
0.17,
0.17
],
[
"2011-05-17",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.17,
0.17
],
[
"2011-05-16",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.07,
0.07,
0.17,
0.17
],
[
"2011-05-13",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.08,
0.08,
0.18,
0.18
],
[
"2011-05-12",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.17,
0.17
],
[
"2011-05-11",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.07,
0.07,
0.17,
0.17
],
[
"2011-05-10",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.07,
0.07,
0.18,
0.18
],
[
"2011-05-09",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.07,
0.07,
0.16,
0.16
],
[
"2011-05-06",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.17,
0.17
],
[
"2011-05-05",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.07,
0.07,
0.19,
0.19
],
[
"2011-05-04",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.07,
0.07,
0.19,
0.19
],
[
"2011-05-03",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.09,
0.09,
0.2,
0.2
],
[
"2011-05-02",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.1,
0.1,
0.19,
0.19
],
[
"2011-04-29",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.11,
0.11,
0.19,
0.19
],
[
"2011-04-28",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.1,
0.1,
0.21,
0.21
],
[
"2011-04-27",
0.03,
0.03,
null,
null,
0.06,
0.06,
0.11,
0.11,
0.2,
0.2
],
[
"2011-04-26",
0.02,
0.02,
null,
null,
0.07,
0.07,
0.11,
0.11,
0.2,
0.2
],
[
"2011-04-25",
0.03,
0.03,
null,
null,
0.07,
0.07,
0.12,
0.12,
0.21,
0.21
],
[
"2011-04-21",
0.03,
0.03,
null,
null,
0.06,
0.06,
0.11,
0.11,
0.21,
0.21
],
[
"2011-04-20",
0.04,
0.04,
null,
null,
0.06,
0.06,
0.11,
0.11,
0.22,
0.22
],
[
"2011-04-19",
0.04,
0.04,
null,
null,
0.06,
0.06,
0.11,
0.11,
0.22,
0.22
],
[
"2011-04-18",
0.03,
0.03,
null,
null,
0.07,
0.07,
0.11,
0.11,
0.22,
0.22
],
[
"2011-04-15",
0.04,
0.04,
null,
null,
0.07,
0.07,
0.12,
0.12,
0.23,
0.23
],
[
"2011-04-14",
0.04,
0.04,
null,
null,
0.07,
0.07,
0.13,
0.13,
0.24,
0.24
],
[
"2011-04-13",
0.03,
0.03,
null,
null,
0.06,
0.06,
0.11,
0.11,
0.22,
0.22
],
[
"2011-04-12",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.11,
0.11,
0.23,
0.23
],
[
"2011-04-11",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.12,
0.12,
0.25,
0.25
],
[
"2011-04-08",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.12,
0.12,
0.26,
0.26
],
[
"2011-04-07",
0.03,
0.03,
null,
null,
0.04,
0.04,
0.12,
0.12,
0.26,
0.26
],
[
"2011-04-06",
0.03,
0.03,
null,
null,
0.06,
0.06,
0.14,
0.14,
0.28,
0.29
],
[
"2011-04-05",
0.05,
0.05,
null,
null,
0.07,
0.07,
0.15,
0.15,
0.29,
0.3
],
[
"2011-04-04",
0.02,
0.02,
null,
null,
0.06,
0.06,
0.13,
0.13,
0.2,
0.2
],
[
"2011-04-01",
0.03,
0.03,
null,
null,
0.07,
0.07,
0.15,
0.15,
0.23,
0.23
],
[
"2011-03-31",
0.05,
0.05,
null,
null,
0.09,
0.09,
0.17,
0.17,
0.26,
0.26
],
[
"2011-03-30",
0.03,
0.03,
null,
null,
0.1,
0.1,
0.17,
0.17,
0.27,
0.28
],
[
"2011-03-29",
0.06,
0.06,
null,
null,
0.1,
0.1,
0.17,
0.17,
0.28,
0.29
],
[
"2011-03-28",
0.03,
0.03,
null,
null,
0.11,
0.11,
0.18,
0.18,
0.27,
0.28
],
[
"2011-03-25",
0.04,
0.04,
null,
null,
0.09,
0.09,
0.17,
0.17,
0.27,
0.28
],
[
"2011-03-24",
0.04,
0.04,
null,
null,
0.09,
0.09,
0.17,
0.17,
0.24,
0.24
],
[
"2011-03-23",
0.06,
0.06,
null,
null,
0.09,
0.09,
0.15,
0.15,
0.22,
0.22
],
[
"2011-03-22",
0.07,
0.07,
null,
null,
0.1,
0.1,
0.16,
0.16,
0.23,
0.23
],
[
"2011-03-21",
0.06,
0.06,
null,
null,
0.1,
0.1,
0.16,
0.16,
0.23,
0.23
],
[
"2011-03-18",
0.06,
0.06,
null,
null,
0.07,
0.07,
0.14,
0.14,
0.22,
0.22
],
[
"2011-03-17",
0.06,
0.06,
null,
null,
0.08,
0.08,
0.14,
0.14,
0.23,
0.23
],
[
"2011-03-16",
0.06,
0.06,
null,
null,
0.1,
0.1,
0.14,
0.14,
0.2,
0.2
],
[
"2011-03-15",
0.07,
0.07,
null,
null,
0.1,
0.1,
0.14,
0.14,
0.22,
0.22
],
[
"2011-03-14",
0.05,
0.05,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.21,
0.21
],
[
"2011-03-11",
0.04,
0.04,
null,
null,
0.08,
0.08,
0.13,
0.13,
0.23,
0.23
],
[
"2011-03-10",
0.04,
0.04,
null,
null,
0.08,
0.08,
0.14,
0.14,
0.24,
0.24
],
[
"2011-03-09",
0.07,
0.07,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.25,
0.25
],
[
"2011-03-08",
0.07,
0.07,
null,
null,
0.11,
0.11,
0.16,
0.16,
0.26,
0.26
],
[
"2011-03-07",
0.1,
0.1,
null,
null,
0.11,
0.11,
0.16,
0.16,
0.23,
0.23
],
[
"2011-03-04",
0.11,
0.11,
null,
null,
0.12,
0.12,
0.16,
0.16,
0.24,
0.24
],
[
"2011-03-03",
0.12,
0.12,
null,
null,
0.13,
0.13,
0.16,
0.16,
0.26,
0.26
],
[
"2011-03-02",
0.12,
0.12,
null,
null,
0.13,
0.13,
0.17,
0.17,
0.24,
0.24
],
[
"2011-03-01",
0.07,
0.07,
null,
null,
0.14,
0.14,
0.16,
0.16,
0.23,
0.23
],
[
"2011-02-28",
0.13,
0.13,
null,
null,
0.15,
0.15,
0.18,
0.18,
0.24,
0.24
],
[
"2011-02-25",
0.12,
0.12,
null,
null,
0.13,
0.13,
0.16,
0.16,
0.25,
0.25
],
[
"2011-02-24",
0.13,
0.13,
null,
null,
0.13,
0.13,
0.16,
0.16,
0.24,
0.24
],
[
"2011-02-23",
0.12,
0.12,
null,
null,
0.12,
0.12,
0.16,
0.16,
0.25,
0.25
],
[
"2011-02-22",
0.1,
0.1,
null,
null,
0.12,
0.12,
0.16,
0.16,
0.26,
0.26
],
[
"2011-02-18",
0.08,
0.08,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.27,
0.27
],
[
"2011-02-17",
0.08,
0.08,
null,
null,
0.09,
0.09,
0.15,
0.15,
0.26,
0.26
],
[
"2011-02-16",
0.1,
0.1,
null,
null,
0.12,
0.12,
0.16,
0.16,
0.28,
0.28
],
[
"2011-02-15",
0.11,
0.11,
null,
null,
0.13,
0.13,
0.17,
0.17,
0.29,
0.29
],
[
"2011-02-14",
0.09,
0.09,
null,
null,
0.13,
0.13,
0.17,
0.17,
0.29,
0.29
],
[
"2011-02-11",
0.08,
0.08,
null,
null,
0.12,
0.12,
0.16,
0.16,
0.29,
0.29
],
[
"2011-02-10",
0.08,
0.08,
null,
null,
0.12,
0.12,
0.16,
0.16,
0.29,
0.29
],
[
"2011-02-09",
0.11,
0.11,
null,
null,
0.14,
0.14,
0.18,
0.18,
0.3,
0.3
],
[
"2011-02-08",
0.14,
0.14,
null,
null,
0.15,
0.15,
0.18,
0.18,
0.31,
0.32
],
[
"2011-02-07",
0.13,
0.13,
null,
null,
0.16,
0.16,
0.18,
0.18,
0.28,
0.28
],
[
"2011-02-04",
0.13,
0.13,
null,
null,
0.15,
0.15,
0.18,
0.18,
0.28,
0.28
],
[
"2011-02-03",
0.14,
0.14,
null,
null,
0.14,
0.14,
0.18,
0.18,
0.27,
0.27
],
[
"2011-02-02",
0.15,
0.15,
null,
null,
0.16,
0.16,
0.18,
0.18,
0.26,
0.26
],
[
"2011-02-01",
0.16,
0.16,
null,
null,
0.15,
0.15,
0.18,
0.18,
0.25,
0.25
],
[
"2011-01-31",
0.15,
0.15,
null,
null,
0.15,
0.15,
0.17,
0.17,
0.24,
0.24
],
[
"2011-01-28",
0.13,
0.13,
null,
null,
0.15,
0.15,
0.15,
0.15,
0.23,
0.23
],
[
"2011-01-27",
0.13,
0.13,
null,
null,
0.15,
0.15,
0.17,
0.17,
0.24,
0.24
],
[
"2011-01-26",
0.15,
0.15,
null,
null,
0.16,
0.16,
0.18,
0.18,
0.26,
0.26
],
[
"2011-01-25",
0.15,
0.15,
null,
null,
0.16,
0.16,
0.18,
0.18,
0.26,
0.26
],
[
"2011-01-24",
0.15,
0.15,
null,
null,
0.16,
0.16,
0.18,
0.18,
0.27,
0.27
],
[
"2011-01-21",
0.15,
0.15,
null,
null,
0.16,
0.16,
0.19,
0.19,
0.26,
0.26
],
[
"2011-01-20",
0.15,
0.15,
null,
null,
0.16,
0.16,
0.19,
0.19,
0.26,
0.26
],
[
"2011-01-19",
0.16,
0.16,
null,
null,
0.16,
0.16,
0.19,
0.19,
0.26,
0.26
],
[
"2011-01-18",
0.15,
0.15,
null,
null,
0.16,
0.16,
0.19,
0.19,
0.25,
0.25
],
[
"2011-01-14",
0.14,
0.14,
null,
null,
0.15,
0.15,
0.18,
0.18,
0.26,
0.26
],
[
"2011-01-13",
0.15,
0.15,
null,
null,
0.15,
0.15,
0.18,
0.18,
0.26,
0.26
],
[
"2011-01-12",
0.15,
0.15,
null,
null,
0.15,
0.15,
0.18,
0.18,
0.26,
0.26
],
[
"2011-01-11",
0.15,
0.15,
null,
null,
0.15,
0.15,
0.19,
0.19,
0.28,
0.28
],
[
"2011-01-10",
0.14,
0.14,
null,
null,
0.15,
0.15,
0.18,
0.18,
0.27,
0.27
],
[
"2011-01-07",
0.13,
0.13,
null,
null,
0.14,
0.14,
0.18,
0.18,
0.27,
0.27
],
[
"2011-01-06",
0.13,
0.13,
null,
null,
0.15,
0.15,
0.18,
0.18,
0.28,
0.28
],
[
"2011-01-05",
0.13,
0.13,
null,
null,
0.14,
0.14,
0.19,
0.19,
0.29,
0.29
],
[
"2011-01-04",
0.12,
0.12,
null,
null,
0.14,
0.14,
0.19,
0.19,
0.26,
0.26
],
[
"2011-01-03",
0.1,
0.1,
null,
null,
0.15,
0.15,
0.19,
0.19,
0.27,
0.27
],
[
"2010-12-31",
0.06,
0.06,
null,
null,
0.12,
0.12,
0.19,
0.19,
0.27,
0.27
],
[
"2010-12-30",
0.05,
0.05,
null,
null,
0.12,
0.12,
0.2,
0.2,
0.27,
0.27
],
[
"2010-12-29",
0.05,
0.05,
null,
null,
0.13,
0.13,
0.2,
0.2,
0.28,
0.28
],
[
"2010-12-28",
0.08,
0.08,
null,
null,
0.15,
0.15,
0.21,
0.21,
0.29,
0.29
],
[
"2010-12-27",
0.04,
0.04,
null,
null,
0.17,
0.17,
0.22,
0.22,
0.3,
0.3
],
[
"2010-12-23",
0.06,
0.06,
null,
null,
0.14,
0.14,
0.19,
0.19,
0.29,
0.29
],
[
"2010-12-22",
0.07,
0.07,
null,
null,
0.14,
0.14,
0.2,
0.2,
0.29,
0.29
],
[
"2010-12-21",
0.09,
0.09,
null,
null,
0.14,
0.14,
0.19,
0.19,
0.29,
0.29
],
[
"2010-12-20",
0.02,
0.02,
null,
null,
0.14,
0.14,
0.19,
0.19,
0.29,
0.29
],
[
"2010-12-17",
0.05,
0.05,
null,
null,
0.11,
0.11,
0.18,
0.18,
0.29,
0.29
],
[
"2010-12-16",
0.08,
0.08,
null,
null,
0.13,
0.13,
0.19,
0.19,
0.3,
0.3
],
[
"2010-12-15",
0.08,
0.08,
null,
null,
0.14,
0.14,
0.2,
0.2,
0.3,
0.3
],
[
"2010-12-14",
0.09,
0.09,
null,
null,
0.15,
0.15,
0.2,
0.2,
0.3,
0.3
],
[
"2010-12-13",
0.09,
0.09,
null,
null,
0.15,
0.15,
0.19,
0.19,
0.27,
0.27
],
[
"2010-12-10",
0.09,
0.09,
null,
null,
0.13,
0.13,
0.18,
0.18,
0.27,
0.27
],
[
"2010-12-09",
0.09,
0.09,
null,
null,
0.14,
0.14,
0.18,
0.18,
0.28,
0.28
],
[
"2010-12-08",
0.08,
0.08,
null,
null,
0.15,
0.15,
0.18,
0.18,
0.28,
0.28
],
[
"2010-12-07",
0.08,
0.08,
null,
null,
0.14,
0.14,
0.19,
0.19,
0.26,
0.26
],
[
"2010-12-06",
0.14,
0.14,
null,
null,
0.15,
0.15,
0.19,
0.19,
0.25,
0.25
],
[
"2010-12-03",
0.14,
0.14,
null,
null,
0.14,
0.14,
0.19,
0.19,
0.25,
0.25
],
[
"2010-12-02",
0.16,
0.16,
null,
null,
0.16,
0.16,
0.19,
0.19,
0.28,
0.28
],
[
"2010-12-01",
0.17,
0.17,
null,
null,
0.16,
0.16,
0.2,
0.2,
0.27,
0.27
],
[
"2010-11-30",
0.18,
0.18,
null,
null,
0.17,
0.17,
0.21,
0.21,
0.26,
0.26
],
[
"2010-11-29",
0.16,
0.16,
null,
null,
0.18,
0.18,
0.21,
0.21,
0.27,
0.27
],
[
"2010-11-26",
0.16,
0.16,
null,
null,
0.16,
0.16,
0.21,
0.21,
0.27,
0.27
],
[
"2010-11-24",
0.16,
0.16,
null,
null,
0.16,
0.16,
0.2,
0.2,
0.27,
0.27
],
[
"2010-11-23",
0.15,
0.15,
null,
null,
0.15,
0.15,
0.2,
0.2,
0.25,
0.25
],
[
"2010-11-22",
0.12,
0.12,
null,
null,
0.15,
0.15,
0.2,
0.2,
0.25,
0.25
],
[
"2010-11-19",
0.12,
0.12,
null,
null,
0.14,
0.14,
0.19,
0.19,
0.26,
0.26
],
[
"2010-11-18",
0.13,
0.13,
null,
null,
0.15,
0.15,
0.19,
0.19,
0.26,
0.26
],
[
"2010-11-17",
0.13,
0.13,
null,
null,
0.14,
0.14,
0.19,
0.19,
0.26,
0.26
],
[
"2010-11-16",
0.13,
0.13,
null,
null,
0.15,
0.15,
0.19,
0.19,
0.27,
0.27
],
[
"2010-11-15",
0.12,
0.12,
null,
null,
0.14,
0.14,
0.19,
0.19,
0.27,
0.27
],
[
"2010-11-12",
0.11,
0.11,
null,
null,
0.13,
0.13,
0.17,
0.17,
0.25,
0.25
],
[
"2010-11-10",
0.12,
0.12,
null,
null,
0.13,
0.13,
0.16,
0.16,
0.23,
0.23
],
[
"2010-11-09",
0.11,
0.11,
null,
null,
0.13,
0.13,
0.16,
0.16,
0.23,
0.23
],
[
"2010-11-08",
0.12,
0.12,
null,
null,
0.13,
0.13,
0.16,
0.16,
0.21,
0.21
],
[
"2010-11-05",
0.13,
0.13,
null,
null,
0.13,
0.13,
0.16,
0.16,
0.21,
0.21
],
[
"2010-11-04",
0.13,
0.13,
null,
null,
0.13,
0.13,
0.17,
0.17,
0.2,
0.2
],
[
"2010-11-03",
0.13,
0.13,
null,
null,
0.13,
0.13,
0.16,
0.16,
0.21,
0.21
],
[
"2010-11-02",
0.13,
0.13,
null,
null,
0.13,
0.13,
0.16,
0.16,
0.21,
0.21
],
[
"2010-11-01",
0.14,
0.14,
null,
null,
0.13,
0.13,
0.16,
0.16,
0.21,
0.21
],
[
"2010-10-29",
0.14,
0.14,
null,
null,
0.12,
0.12,
0.17,
0.17,
0.21,
0.21
],
[
"2010-10-28",
0.14,
0.14,
null,
null,
0.13,
0.13,
0.18,
0.18,
0.22,
0.22
],
[
"2010-10-27",
0.14,
0.14,
null,
null,
0.14,
0.14,
0.18,
0.18,
0.22,
0.22
],
[
"2010-10-26",
0.14,
0.14,
null,
null,
0.14,
0.14,
0.18,
0.18,
0.22,
0.22
],
[
"2010-10-25",
0.13,
0.13,
null,
null,
0.14,
0.14,
0.18,
0.18,
0.22,
0.22
],
[
"2010-10-22",
0.13,
0.13,
null,
null,
0.13,
0.13,
0.18,
0.18,
0.21,
0.21
],
[
"2010-10-21",
0.13,
0.13,
null,
null,
0.13,
0.13,
0.18,
0.18,
0.22,
0.22
],
[
"2010-10-20",
0.14,
0.14,
null,
null,
0.14,
0.14,
0.17,
0.17,
0.22,
0.22
],
[
"2010-10-19",
0.14,
0.14,
null,
null,
0.14,
0.14,
0.18,
0.18,
0.22,
0.22
],
[
"2010-10-18",
0.14,
0.14,
null,
null,
0.15,
0.15,
0.18,
0.18,
0.22,
0.22
],
[
"2010-10-15",
0.14,
0.14,
null,
null,
0.14,
0.14,
0.17,
0.17,
0.21,
0.21
],
[
"2010-10-14",
0.15,
0.15,
null,
null,
0.14,
0.14,
0.17,
0.17,
0.21,
0.21
],
[
"2010-10-13",
0.14,
0.14,
null,
null,
0.13,
0.13,
0.18,
0.18,
0.21,
0.21
],
[
"2010-10-12",
0.14,
0.14,
null,
null,
0.13,
0.13,
0.17,
0.17,
0.2,
0.2
],
[
"2010-10-08",
0.14,
0.14,
null,
null,
0.12,
0.12,
0.16,
0.16,
0.2,
0.2
],
[
"2010-10-07",
0.15,
0.15,
null,
null,
0.13,
0.13,
0.17,
0.17,
0.22,
0.22
],
[
"2010-10-06",
0.14,
0.14,
null,
null,
0.13,
0.13,
0.17,
0.17,
0.23,
0.23
],
[
"2010-10-05",
0.14,
0.14,
null,
null,
0.12,
0.12,
0.18,
0.18,
0.24,
0.24
],
[
"2010-10-04",
0.15,
0.15,
null,
null,
0.13,
0.13,
0.19,
0.19,
0.25,
0.25
],
[
"2010-10-01",
0.15,
0.15,
null,
null,
0.16,
0.16,
0.19,
0.19,
0.25,
0.25
],
[
"2010-09-30",
0.14,
0.14,
null,
null,
0.16,
0.16,
0.19,
0.19,
0.26,
0.26
],
[
"2010-09-29",
0.12,
0.12,
null,
null,
0.16,
0.16,
0.2,
0.2,
0.26,
0.26
],
[
"2010-09-28",
0.08,
0.08,
null,
null,
0.16,
0.16,
0.2,
0.2,
0.25,
0.25
],
[
"2010-09-27",
0.07,
0.07,
null,
null,
0.16,
0.16,
0.19,
0.19,
0.25,
0.25
],
[
"2010-09-24",
0.09,
0.09,
null,
null,
0.15,
0.15,
0.19,
0.19,
0.25,
0.25
],
[
"2010-09-23",
0.13,
0.13,
null,
null,
0.16,
0.16,
0.2,
0.2,
0.25,
0.25
],
[
"2010-09-22",
0.12,
0.12,
null,
null,
0.16,
0.16,
0.19,
0.19,
0.25,
0.25
],
[
"2010-09-21",
0.12,
0.12,
null,
null,
0.17,
0.17,
0.2,
0.2,
0.26,
0.26
],
[
"2010-09-20",
0.11,
0.11,
null,
null,
0.17,
0.17,
0.2,
0.2,
0.25,
0.25
],
[
"2010-09-17",
0.12,
0.12,
null,
null,
0.16,
0.16,
0.2,
0.2,
0.25,
0.25
],
[
"2010-09-16",
0.12,
0.12,
null,
null,
0.16,
0.16,
0.2,
0.2,
0.24,
0.24
],
[
"2010-09-15",
0.11,
0.11,
null,
null,
0.15,
0.15,
0.2,
0.2,
0.24,
0.24
],
[
"2010-09-14",
0.11,
0.11,
null,
null,
0.15,
0.15,
0.2,
0.2,
0.25,
0.25
],
[
"2010-09-13",
0.09,
0.09,
null,
null,
0.15,
0.15,
0.19,
0.19,
0.25,
0.25
],
[
"2010-09-10",
0.1,
0.1,
null,
null,
0.14,
0.14,
0.19,
0.19,
0.25,
0.25
],
[
"2010-09-09",
0.1,
0.1,
null,
null,
0.14,
0.14,
0.19,
0.19,
0.24,
0.24
],
[
"2010-09-08",
0.1,
0.1,
null,
null,
0.14,
0.14,
0.19,
0.19,
0.23,
0.23
],
[
"2010-09-07",
0.13,
0.13,
null,
null,
0.14,
0.14,
0.18,
0.18,
0.24,
0.24
],
[
"2010-09-03",
0.15,
0.15,
null,
null,
0.14,
0.14,
0.19,
0.19,
0.24,
0.24
],
[
"2010-09-02",
0.15,
0.15,
null,
null,
0.14,
0.14,
0.18,
0.18,
0.24,
0.24
],
[
"2010-09-01",
0.16,
0.16,
null,
null,
0.13,
0.13,
0.19,
0.19,
0.24,
0.24
],
[
"2010-08-31",
0.16,
0.16,
null,
null,
0.14,
0.14,
0.19,
0.19,
0.24,
0.24
],
[
"2010-08-30",
0.16,
0.16,
null,
null,
0.14,
0.14,
0.19,
0.19,
0.25,
0.25
],
[
"2010-08-27",
0.17,
0.17,
null,
null,
0.15,
0.15,
0.19,
0.19,
0.26,
0.26
],
[
"2010-08-26",
0.17,
0.17,
null,
null,
0.16,
0.16,
0.19,
0.19,
0.25,
0.25
],
[
"2010-08-25",
0.17,
0.17,
null,
null,
0.16,
0.16,
0.19,
0.19,
0.26,
0.26
],
[
"2010-08-24",
0.17,
0.17,
null,
null,
0.16,
0.16,
0.2,
0.2,
0.27,
0.27
],
[
"2010-08-23",
0.15,
0.15,
null,
null,
0.16,
0.16,
0.19,
0.19,
0.24,
0.24
],
[
"2010-08-20",
0.15,
0.15,
null,
null,
0.15,
0.15,
0.19,
0.19,
0.24,
0.24
],
[
"2010-08-19",
0.16,
0.16,
null,
null,
0.16,
0.16,
0.19,
0.19,
0.24,
0.24
],
[
"2010-08-18",
0.16,
0.16,
null,
null,
0.16,
0.16,
0.19,
0.19,
0.24,
0.24
],
[
"2010-08-17",
0.16,
0.16,
null,
null,
0.17,
0.17,
0.19,
0.19,
0.24,
0.24
],
[
"2010-08-16",
0.15,
0.15,
null,
null,
0.16,
0.16,
0.19,
0.19,
0.24,
0.24
],
[
"2010-08-13",
0.14,
0.14,
null,
null,
0.15,
0.15,
0.19,
0.19,
0.24,
0.24
],
[
"2010-08-12",
0.15,
0.15,
null,
null,
0.16,
0.16,
0.18,
0.18,
0.24,
0.24
],
[
"2010-08-11",
0.15,
0.15,
null,
null,
0.15,
0.15,
0.19,
0.19,
0.24,
0.24
],
[
"2010-08-10",
0.15,
0.15,
null,
null,
0.15,
0.15,
0.19,
0.19,
0.24,
0.24
],
[
"2010-08-09",
0.14,
0.14,
null,
null,
0.15,
0.15,
0.19,
0.19,
0.25,
0.25
],
[
"2010-08-06",
0.14,
0.14,
null,
null,
0.15,
0.15,
0.19,
0.19,
0.24,
0.24
],
[
"2010-08-05",
0.15,
0.15,
null,
null,
0.15,
0.15,
0.19,
0.19,
0.26,
0.26
],
[
"2010-08-04",
0.15,
0.15,
null,
null,
0.16,
0.16,
0.2,
0.2,
0.27,
0.27
],
[
"2010-08-03",
0.15,
0.15,
null,
null,
0.16,
0.16,
0.2,
0.2,
0.26,
0.26
],
[
"2010-08-02",
0.14,
0.14,
null,
null,
0.16,
0.16,
0.2,
0.2,
0.27,
0.27
],
[
"2010-07-30",
0.14,
0.14,
null,
null,
0.15,
0.15,
0.2,
0.2,
0.28,
0.28
],
[
"2010-07-29",
0.15,
0.15,
null,
null,
0.15,
0.15,
0.2,
0.2,
0.29,
0.29
],
[
"2010-07-28",
0.15,
0.15,
null,
null,
0.15,
0.15,
0.2,
0.2,
0.3,
0.3
],
[
"2010-07-27",
0.16,
0.16,
null,
null,
0.15,
0.15,
0.21,
0.21,
0.3,
0.3
],
[
"2010-07-26",
0.15,
0.15,
null,
null,
0.16,
0.16,
0.2,
0.2,
0.27,
0.27
],
[
"2010-07-23",
0.15,
0.15,
null,
null,
0.16,
0.16,
0.2,
0.2,
0.25,
0.25
],
[
"2010-07-22",
0.15,
0.15,
null,
null,
0.16,
0.16,
0.2,
0.2,
0.25,
0.25
],
[
"2010-07-21",
0.16,
0.16,
null,
null,
0.16,
0.16,
0.19,
0.19,
0.25,
0.25
],
[
"2010-07-20",
0.16,
0.16,
null,
null,
0.16,
0.16,
0.19,
0.19,
0.25,
0.25
],
[
"2010-07-19",
0.15,
0.15,
null,
null,
0.17,
0.17,
0.2,
0.2,
0.26,
0.26
],
[
"2010-07-16",
0.14,
0.14,
null,
null,
0.15,
0.15,
0.19,
0.19,
0.26,
0.26
],
[
"2010-07-15",
0.16,
0.16,
null,
null,
0.15,
0.15,
0.2,
0.2,
0.26,
0.26
],
[
"2010-07-14",
0.16,
0.16,
null,
null,
0.15,
0.15,
0.19,
0.19,
0.26,
0.26
],
[
"2010-07-13",
0.16,
0.16,
null,
null,
0.15,
0.15,
0.2,
0.2,
0.29,
0.29
],
[
"2010-07-12",
0.16,
0.16,
null,
null,
0.16,
0.16,
0.2,
0.2,
0.29,
0.29
],
[
"2010-07-09",
0.16,
0.16,
null,
null,
0.16,
0.16,
0.2,
0.2,
0.29,
0.29
],
[
"2010-07-08",
0.17,
0.17,
null,
null,
0.15,
0.15,
0.19,
0.19,
0.29,
0.29
],
[
"2010-07-07",
0.17,
0.17,
null,
null,
0.16,
0.16,
0.2,
0.2,
0.3,
0.3
],
[
"2010-07-06",
0.17,
0.17,
null,
null,
0.17,
0.17,
0.21,
0.21,
0.31,
0.32
],
[
"2010-07-02",
0.16,
0.16,
null,
null,
0.17,
0.17,
0.22,
0.22,
0.3,
0.3
],
[
"2010-07-01",
0.16,
0.16,
null,
null,
0.17,
0.17,
0.22,
0.22,
0.31,
0.32
],
[
"2010-06-30",
0.17,
0.17,
null,
null,
0.18,
0.18,
0.22,
0.22,
0.31,
0.32
],
[
"2010-06-29",
0.09,
0.09,
null,
null,
0.15,
0.15,
0.22,
0.22,
0.31,
0.32
],
[
"2010-06-28",
0.06,
0.06,
null,
null,
0.17,
0.17,
0.22,
0.22,
0.28,
0.28
],
[
"2010-06-25",
0.04,
0.04,
null,
null,
0.13,
0.13,
0.2,
0.2,
0.27,
0.27
],
[
"2010-06-24",
0.07,
0.07,
null,
null,
0.13,
0.13,
0.19,
0.19,
0.27,
0.27
],
[
"2010-06-23",
0.07,
0.07,
null,
null,
0.13,
0.13,
0.19,
0.19,
0.28,
0.28
],
[
"2010-06-22",
0.08,
0.08,
null,
null,
0.13,
0.13,
0.18,
0.18,
0.27,
0.27
],
[
"2010-06-21",
0.04,
0.04,
null,
null,
0.12,
0.12,
0.17,
0.17,
0.27,
0.27
],
[
"2010-06-18",
0.04,
0.04,
null,
null,
0.11,
0.11,
0.17,
0.17,
0.28,
0.28
],
[
"2010-06-17",
0.05,
0.05,
null,
null,
0.09,
0.09,
0.16,
0.16,
0.26,
0.26
],
[
"2010-06-16",
0.06,
0.06,
null,
null,
0.1,
0.1,
0.17,
0.17,
0.28,
0.28
],
[
"2010-06-15",
0.03,
0.03,
null,
null,
0.09,
0.09,
0.16,
0.16,
0.29,
0.29
],
[
"2010-06-14",
0.02,
0.02,
null,
null,
0.07,
0.07,
0.15,
0.15,
0.29,
0.29
],
[
"2010-06-11",
0.04,
0.04,
null,
null,
0.08,
0.08,
0.16,
0.16,
0.29,
0.29
],
[
"2010-06-10",
0.06,
0.06,
null,
null,
0.1,
0.1,
0.18,
0.18,
0.33,
0.34
],
[
"2010-06-09",
0.08,
0.08,
null,
null,
0.1,
0.1,
0.17,
0.17,
0.32,
0.33
],
[
"2010-06-08",
0.1,
0.1,
null,
null,
0.12,
0.12,
0.19,
0.19,
0.33,
0.34
],
[
"2010-06-07",
0.1,
0.1,
null,
null,
0.12,
0.12,
0.21,
0.21,
0.34,
0.35
],
[
"2010-06-04",
0.12,
0.12,
null,
null,
0.14,
0.14,
0.22,
0.22,
0.33,
0.34
],
[
"2010-06-03",
0.13,
0.13,
null,
null,
0.14,
0.14,
0.22,
0.22,
0.37,
0.38
],
[
"2010-06-02",
0.13,
0.13,
null,
null,
0.16,
0.16,
0.22,
0.22,
0.37,
0.38
],
[
"2010-06-01",
0.14,
0.14,
null,
null,
0.16,
0.16,
0.23,
0.23,
0.32,
0.33
],
[
"2010-05-28",
0.15,
0.15,
null,
null,
0.16,
0.16,
0.22,
0.22,
0.32,
0.33
],
[
"2010-05-27",
0.16,
0.16,
null,
null,
0.17,
0.17,
0.23,
0.23,
0.34,
0.35
],
[
"2010-05-26",
0.16,
0.16,
null,
null,
0.17,
0.17,
0.23,
0.23,
0.34,
0.35
],
[
"2010-05-25",
0.16,
0.16,
null,
null,
0.17,
0.17,
0.22,
0.22,
0.33,
0.34
],
[
"2010-05-24",
0.16,
0.16,
null,
null,
0.17,
0.17,
0.23,
0.23,
0.33,
0.34
],
[
"2010-05-21",
0.17,
0.17,
null,
null,
0.17,
0.17,
0.23,
0.23,
0.33,
0.34
],
[
"2010-05-20",
0.17,
0.17,
null,
null,
0.17,
0.17,
0.22,
0.22,
0.32,
0.33
],
[
"2010-05-19",
0.17,
0.17,
null,
null,
0.17,
0.17,
0.23,
0.23,
0.33,
0.34
],
[
"2010-05-18",
0.17,
0.17,
null,
null,
0.17,
0.17,
0.23,
0.23,
0.33,
0.34
],
[
"2010-05-17",
0.16,
0.16,
null,
null,
0.16,
0.16,
0.23,
0.23,
0.34,
0.35
],
[
"2010-05-14",
0.15,
0.15,
null,
null,
0.16,
0.16,
0.22,
0.22,
0.33,
0.34
],
[
"2010-05-13",
0.15,
0.15,
null,
null,
0.16,
0.16,
0.22,
0.22,
0.38,
0.39
],
[
"2010-05-12",
0.16,
0.16,
null,
null,
0.16,
0.16,
0.22,
0.22,
0.38,
0.39
],
[
"2010-05-11",
0.15,
0.15,
null,
null,
0.16,
0.16,
0.23,
0.23,
0.37,
0.38
],
[
"2010-05-10",
0.13,
0.13,
null,
null,
0.16,
0.16,
0.22,
0.22,
0.38,
0.39
],
[
"2010-05-07",
0.08,
0.08,
null,
null,
0.13,
0.13,
0.2,
0.2,
0.37,
0.38
],
[
"2010-05-06",
0.06,
0.06,
null,
null,
0.11,
0.11,
0.16,
0.16,
0.33,
0.34
],
[
"2010-05-05",
0.14,
0.14,
null,
null,
0.15,
0.15,
0.22,
0.22,
0.38,
0.39
],
[
"2010-05-04",
0.15,
0.15,
null,
null,
0.16,
0.16,
0.24,
0.24,
0.42,
0.43
],
[
"2010-05-03",
0.14,
0.14,
null,
null,
0.17,
0.17,
0.25,
0.25,
0.39,
0.4
],
[
"2010-04-30",
0.14,
0.14,
null,
null,
0.16,
0.16,
0.24,
0.24,
0.38,
0.39
],
[
"2010-04-29",
0.15,
0.15,
null,
null,
0.17,
0.17,
0.23,
0.23,
0.38,
0.39
],
[
"2010-04-28",
0.14,
0.14,
null,
null,
0.16,
0.16,
0.24,
0.24,
0.39,
0.4
],
[
"2010-04-27",
0.14,
0.14,
null,
null,
0.16,
0.16,
0.24,
0.24,
0.39,
0.4
],
[
"2010-04-26",
0.14,
0.14,
null,
null,
0.16,
0.16,
0.25,
0.25,
0.43,
0.44
],
[
"2010-04-23",
0.14,
0.14,
null,
null,
0.16,
0.16,
0.25,
0.25,
0.43,
0.44
],
[
"2010-04-22",
0.15,
0.15,
null,
null,
0.16,
0.16,
0.24,
0.24,
0.42,
0.43
],
[
"2010-04-21",
0.14,
0.14,
null,
null,
0.15,
0.15,
0.23,
0.23,
0.41,
0.42
],
[
"2010-04-20",
0.14,
0.14,
null,
null,
0.16,
0.16,
0.24,
0.24,
0.4,
0.41
],
[
"2010-04-19",
0.15,
0.15,
null,
null,
0.16,
0.16,
0.23,
0.23,
0.4,
0.41
],
[
"2010-04-16",
0.15,
0.15,
null,
null,
0.16,
0.16,
0.23,
0.23,
0.39,
0.4
],
[
"2010-04-15",
0.16,
0.16,
null,
null,
0.16,
0.16,
0.23,
0.23,
0.41,
0.42
],
[
"2010-04-14",
0.15,
0.15,
null,
null,
0.16,
0.16,
0.24,
0.24,
0.43,
0.44
],
[
"2010-04-13",
0.15,
0.15,
null,
null,
0.16,
0.16,
0.24,
0.24,
0.43,
0.44
],
[
"2010-04-12",
0.15,
0.15,
null,
null,
0.16,
0.16,
0.24,
0.24,
0.44,
0.45
],
[
"2010-04-09",
0.16,
0.16,
null,
null,
0.16,
0.16,
0.24,
0.24,
0.45,
0.46
],
[
"2010-04-08",
0.16,
0.16,
null,
null,
0.17,
0.17,
0.24,
0.24,
0.45,
0.46
],
[
"2010-04-07",
0.16,
0.16,
null,
null,
0.17,
0.17,
0.25,
0.25,
0.46,
0.47
],
[
"2010-04-06",
0.17,
0.17,
null,
null,
0.17,
0.17,
0.26,
0.26,
0.48,
0.49
],
[
"2010-04-05",
0.16,
0.16,
null,
null,
0.18,
0.18,
0.27,
0.27,
0.44,
0.45
],
[
"2010-04-02",
0.15,
0.15,
null,
null,
0.16,
0.16,
0.25,
0.25,
0.42,
0.43
],
[
"2010-04-01",
0.16,
0.16,
null,
null,
0.16,
0.16,
0.24,
0.24,
0.39,
0.4
],
[
"2010-03-31",
0.15,
0.15,
null,
null,
0.16,
0.16,
0.24,
0.24,
0.38,
0.39
],
[
"2010-03-30",
0.13,
0.13,
null,
null,
0.16,
0.16,
0.24,
0.24,
0.4,
0.41
],
[
"2010-03-29",
0.11,
0.11,
null,
null,
0.15,
0.15,
0.24,
0.24,
0.39,
0.4
],
[
"2010-03-26",
0.11,
0.11,
null,
null,
0.14,
0.14,
0.24,
0.24,
0.4,
0.41
],
[
"2010-03-25",
0.12,
0.12,
null,
null,
0.14,
0.14,
0.24,
0.24,
0.41,
0.42
],
[
"2010-03-24",
0.12,
0.12,
null,
null,
0.14,
0.14,
0.23,
0.23,
0.41,
0.42
],
[
"2010-03-23",
0.11,
0.11,
null,
null,
0.14,
0.14,
0.23,
0.23,
0.38,
0.39
],
[
"2010-03-22",
0.13,
0.13,
null,
null,
0.15,
0.15,
0.24,
0.24,
0.39,
0.4
],
[
"2010-03-19",
0.13,
0.13,
null,
null,
0.16,
0.16,
0.24,
0.24,
0.4,
0.41
],
[
"2010-03-18",
0.14,
0.14,
null,
null,
0.16,
0.16,
0.25,
0.25,
0.39,
0.4
],
[
"2010-03-17",
0.13,
0.13,
null,
null,
0.15,
0.15,
0.23,
0.23,
0.39,
0.4
],
[
"2010-03-16",
0.14,
0.14,
null,
null,
0.16,
0.16,
0.24,
0.24,
0.4,
0.41
],
[
"2010-03-15",
0.11,
0.11,
null,
null,
0.17,
0.17,
0.24,
0.24,
0.39,
0.4
],
[
"2010-03-12",
0.1,
0.1,
null,
null,
0.15,
0.15,
0.23,
0.23,
0.4,
0.41
],
[
"2010-03-11",
0.12,
0.12,
null,
null,
0.16,
0.16,
0.22,
0.22,
0.39,
0.4
],
[
"2010-03-10",
0.12,
0.12,
null,
null,
0.15,
0.15,
0.21,
0.21,
0.38,
0.39
],
[
"2010-03-09",
0.12,
0.12,
null,
null,
0.16,
0.16,
0.21,
0.21,
0.37,
0.38
],
[
"2010-03-08",
0.1,
0.1,
null,
null,
0.16,
0.16,
0.21,
0.21,
0.35,
0.36
],
[
"2010-03-05",
0.1,
0.1,
null,
null,
0.15,
0.15,
0.2,
0.2,
0.34,
0.35
],
[
"2010-03-04",
0.09,
0.09,
null,
null,
0.14,
0.14,
0.19,
0.19,
0.31,
0.32
],
[
"2010-03-03",
0.09,
0.09,
null,
null,
0.14,
0.14,
0.19,
0.19,
0.3,
0.3
],
[
"2010-03-02",
0.09,
0.09,
null,
null,
0.14,
0.14,
0.19,
0.19,
0.3,
0.3
],
[
"2010-03-01",
0.08,
0.08,
null,
null,
0.13,
0.13,
0.19,
0.19,
0.3,
0.3
],
[
"2010-02-26",
0.09,
0.09,
null,
null,
0.13,
0.13,
0.19,
0.19,
0.3,
0.3
],
[
"2010-02-25",
0.09,
0.09,
null,
null,
0.13,
0.13,
0.19,
0.19,
0.3,
0.3
],
[
"2010-02-24",
0.08,
0.08,
null,
null,
0.12,
0.12,
0.19,
0.19,
0.32,
0.33
],
[
"2010-02-23",
0.08,
0.08,
null,
null,
0.12,
0.12,
0.2,
0.2,
0.34,
0.35
],
[
"2010-02-22",
0.06,
0.06,
null,
null,
0.11,
0.11,
0.19,
0.19,
0.35,
0.36
],
[
"2010-02-19",
0.06,
0.06,
null,
null,
0.11,
0.11,
0.2,
0.2,
0.37,
0.38
],
[
"2010-02-18",
0.07,
0.07,
null,
null,
0.1,
0.1,
0.18,
0.18,
0.35,
0.36
],
[
"2010-02-17",
0.07,
0.07,
null,
null,
0.1,
0.1,
0.18,
0.18,
0.34,
0.35
],
[
"2010-02-16",
0.04,
0.04,
null,
null,
0.1,
0.1,
0.18,
0.18,
0.33,
0.34
],
[
"2010-02-12",
0.04,
0.04,
null,
null,
0.1,
0.1,
0.18,
0.18,
0.34,
0.35
],
[
"2010-02-11",
0.05,
0.05,
null,
null,
0.11,
0.11,
0.18,
0.18,
0.37,
0.38
],
[
"2010-02-10",
0.06,
0.06,
null,
null,
0.11,
0.11,
0.19,
0.19,
0.37,
0.38
],
[
"2010-02-09",
0.05,
0.05,
null,
null,
0.12,
0.12,
0.18,
0.18,
0.34,
0.35
],
[
"2010-02-08",
0.03,
0.03,
null,
null,
0.12,
0.12,
0.17,
0.17,
0.29,
0.29
],
[
"2010-02-05",
0.03,
0.03,
null,
null,
0.1,
0.1,
0.17,
0.17,
0.28,
0.28
],
[
"2010-02-04",
0.04,
0.04,
null,
null,
0.09,
0.09,
0.16,
0.16,
0.29,
0.29
],
[
"2010-02-03",
0.05,
0.05,
null,
null,
0.1,
0.1,
0.17,
0.17,
0.32,
0.33
],
[
"2010-02-02",
0.04,
0.04,
null,
null,
0.1,
0.1,
0.17,
0.17,
0.3,
0.3
],
[
"2010-02-01",
0.05,
0.05,
null,
null,
0.1,
0.1,
0.17,
0.17,
0.3,
0.3
],
[
"2010-01-29",
0.02,
0.02,
null,
null,
0.08,
0.08,
0.15,
0.15,
0.28,
0.28
],
[
"2010-01-28",
0.01,
0.01,
null,
null,
0.08,
0.08,
0.15,
0.15,
0.29,
0.29
],
[
"2010-01-27",
0.01,
0.01,
null,
null,
0.08,
0.08,
0.16,
0.16,
0.31,
0.32
],
[
"2010-01-26",
0.02,
0.02,
null,
null,
0.07,
0.07,
0.14,
0.14,
0.3,
0.3
],
[
"2010-01-25",
0.02,
0.02,
null,
null,
0.06,
0.06,
0.14,
0.14,
0.28,
0.28
],
[
"2010-01-22",
0.02,
0.02,
null,
null,
0.06,
0.06,
0.14,
0.14,
0.28,
0.28
],
[
"2010-01-21",
0.02,
0.02,
null,
null,
0.06,
0.06,
0.14,
0.14,
0.3,
0.3
],
[
"2010-01-20",
0.03,
0.03,
null,
null,
0.05,
0.05,
0.14,
0.14,
0.3,
0.3
],
[
"2010-01-19",
0.03,
0.03,
null,
null,
0.06,
0.06,
0.14,
0.14,
0.32,
0.33
],
[
"2010-01-15",
0.03,
0.03,
null,
null,
0.06,
0.06,
0.15,
0.15,
0.32,
0.33
],
[
"2010-01-14",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.14,
0.14,
0.33,
0.34
],
[
"2010-01-13",
0.02,
0.02,
null,
null,
0.06,
0.06,
0.15,
0.15,
0.36,
0.37
],
[
"2010-01-12",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.14,
0.14,
0.34,
0.35
],
[
"2010-01-11",
0.01,
0.01,
null,
null,
0.04,
0.04,
0.13,
0.13,
0.3,
0.3
],
[
"2010-01-08",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.15,
0.15,
0.33,
0.34
],
[
"2010-01-07",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.16,
0.16,
0.36,
0.37
],
[
"2010-01-06",
0.03,
0.03,
null,
null,
0.06,
0.06,
0.15,
0.15,
0.36,
0.37
],
[
"2010-01-05",
0.03,
0.03,
null,
null,
0.07,
0.07,
0.17,
0.17,
0.37,
0.38
],
[
"2010-01-04",
0.05,
0.05,
null,
null,
0.08,
0.08,
0.18,
0.18,
0.41,
0.42
],
[
"2009-12-31",
0.04,
0.04,
null,
null,
0.06,
0.06,
0.2,
0.2,
0.44,
0.45
],
[
"2009-12-30",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.19,
0.19,
0.42,
0.43
],
[
"2009-12-29",
0.02,
0.02,
null,
null,
0.1,
0.1,
0.2,
0.2,
0.44,
0.45
],
[
"2009-12-28",
0.02,
0.02,
null,
null,
0.11,
0.11,
0.2,
0.2,
0.44,
0.45
],
[
"2009-12-24",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.18,
0.18,
0.41,
0.42
],
[
"2009-12-23",
0.01,
0.01,
null,
null,
0.07,
0.07,
0.17,
0.17,
0.39,
0.4
],
[
"2009-12-22",
0.01,
0.01,
null,
null,
0.08,
0.08,
0.18,
0.18,
0.39,
0.4
],
[
"2009-12-21",
null,
null,
null,
null,
0.08,
0.08,
0.17,
0.17,
0.39,
0.4
],
[
"2009-12-18",
0.01,
0.01,
null,
null,
0.05,
0.05,
0.16,
0.16,
0.35,
0.36
],
[
"2009-12-17",
0.01,
0.01,
null,
null,
0.04,
0.04,
0.15,
0.15,
0.34,
0.35
],
[
"2009-12-16",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.17,
0.17,
0.37,
0.38
],
[
"2009-12-15",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.17,
0.17,
0.4,
0.41
],
[
"2009-12-14",
0.02,
0.02,
null,
null,
0.04,
0.04,
0.16,
0.16,
0.33,
0.34
],
[
"2009-12-11",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.16,
0.16,
0.32,
0.33
],
[
"2009-12-10",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.15,
0.15,
0.29,
0.29
],
[
"2009-12-09",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.14,
0.14,
0.28,
0.28
],
[
"2009-12-08",
0.02,
0.02,
null,
null,
0.03,
0.03,
0.15,
0.15,
0.26,
0.26
],
[
"2009-12-07",
0.08,
0.08,
null,
null,
0.04,
0.04,
0.16,
0.16,
0.29,
0.29
],
[
"2009-12-04",
0.08,
0.08,
null,
null,
0.06,
0.06,
0.17,
0.17,
0.33,
0.34
],
[
"2009-12-03",
0.09,
0.09,
null,
null,
0.06,
0.06,
0.16,
0.16,
0.28,
0.28
],
[
"2009-12-02",
0.08,
0.08,
null,
null,
0.05,
0.05,
0.15,
0.15,
0.26,
0.26
],
[
"2009-12-01",
0.09,
0.09,
null,
null,
0.06,
0.06,
0.15,
0.15,
0.24,
0.24
],
[
"2009-11-30",
0.08,
0.08,
null,
null,
0.06,
0.06,
0.15,
0.15,
0.25,
0.25
],
[
"2009-11-27",
0.06,
0.06,
null,
null,
0.03,
0.03,
0.14,
0.14,
0.25,
0.25
],
[
"2009-11-25",
0.07,
0.07,
null,
null,
0.05,
0.05,
0.14,
0.14,
0.25,
0.25
],
[
"2009-11-24",
0.06,
0.06,
null,
null,
0.05,
0.05,
0.14,
0.14,
0.27,
0.27
],
[
"2009-11-23",
0.05,
0.05,
null,
null,
0.05,
0.05,
0.14,
0.14,
0.28,
0.28
],
[
"2009-11-20",
0.04,
0.04,
null,
null,
0.02,
0.02,
0.13,
0.13,
0.26,
0.26
],
[
"2009-11-19",
0.03,
0.03,
null,
null,
0.02,
0.02,
0.14,
0.14,
0.26,
0.26
],
[
"2009-11-18",
0.04,
0.04,
null,
null,
0.04,
0.04,
0.15,
0.15,
0.29,
0.29
],
[
"2009-11-17",
0.05,
0.05,
null,
null,
0.06,
0.06,
0.16,
0.16,
0.32,
0.33
],
[
"2009-11-16",
0.05,
0.05,
null,
null,
0.07,
0.07,
0.17,
0.17,
0.28,
0.28
],
[
"2009-11-13",
0.05,
0.05,
null,
null,
0.06,
0.06,
0.17,
0.17,
0.29,
0.29
],
[
"2009-11-12",
0.06,
0.06,
null,
null,
0.07,
0.07,
0.16,
0.16,
0.29,
0.29
],
[
"2009-11-10",
0.06,
0.06,
null,
null,
0.07,
0.07,
0.16,
0.16,
0.3,
0.3
],
[
"2009-11-09",
0.06,
0.06,
null,
null,
0.07,
0.07,
0.17,
0.17,
0.31,
0.32
],
[
"2009-11-06",
0.06,
0.06,
null,
null,
0.06,
0.06,
0.16,
0.16,
0.31,
0.32
],
[
"2009-11-05",
0.06,
0.06,
null,
null,
0.04,
0.04,
0.16,
0.16,
0.33,
0.34
],
[
"2009-11-04",
0.05,
0.05,
null,
null,
0.05,
0.05,
0.16,
0.16,
0.33,
0.34
],
[
"2009-11-03",
0.04,
0.04,
null,
null,
0.06,
0.06,
0.17,
0.17,
0.36,
0.37
],
[
"2009-11-02",
0.03,
0.03,
null,
null,
0.06,
0.06,
0.17,
0.17,
0.36,
0.37
],
[
"2009-10-30",
0.01,
0.01,
null,
null,
0.05,
0.05,
0.16,
0.16,
0.35,
0.36
],
[
"2009-10-29",
0.02,
0.02,
null,
null,
0.06,
0.06,
0.17,
0.17,
0.38,
0.39
],
[
"2009-10-28",
0.04,
0.04,
null,
null,
0.07,
0.07,
0.17,
0.17,
0.37,
0.38
],
[
"2009-10-27",
0.05,
0.05,
null,
null,
0.08,
0.08,
0.17,
0.17,
0.38,
0.39
],
[
"2009-10-26",
0.04,
0.04,
null,
null,
0.08,
0.08,
0.18,
0.18,
0.4,
0.41
],
[
"2009-10-23",
0.02,
0.02,
null,
null,
0.07,
0.07,
0.18,
0.18,
0.39,
0.4
],
[
"2009-10-22",
0.02,
0.02,
null,
null,
0.06,
0.06,
0.15,
0.15,
0.37,
0.38
],
[
"2009-10-21",
0.05,
0.05,
null,
null,
0.07,
0.07,
0.17,
0.17,
0.39,
0.4
],
[
"2009-10-20",
0.05,
0.05,
null,
null,
0.08,
0.08,
0.17,
0.17,
0.38,
0.39
],
[
"2009-10-19",
0.06,
0.06,
null,
null,
0.08,
0.08,
0.18,
0.18,
0.34,
0.35
],
[
"2009-10-16",
0.06,
0.06,
null,
null,
0.07,
0.07,
0.17,
0.17,
0.33,
0.34
],
[
"2009-10-15",
0.06,
0.06,
null,
null,
0.07,
0.07,
0.15,
0.15,
0.32,
0.33
],
[
"2009-10-14",
0.05,
0.05,
null,
null,
0.07,
0.07,
0.15,
0.15,
0.32,
0.33
],
[
"2009-10-13",
0.04,
0.04,
null,
null,
0.07,
0.07,
0.15,
0.15,
0.32,
0.33
],
[
"2009-10-09",
0.04,
0.04,
null,
null,
0.07,
0.07,
0.16,
0.16,
0.35,
0.36
],
[
"2009-10-08",
0.03,
0.03,
null,
null,
0.06,
0.06,
0.15,
0.15,
0.33,
0.34
],
[
"2009-10-07",
0.06,
0.06,
null,
null,
0.09,
0.09,
0.14,
0.14,
0.32,
0.33
],
[
"2009-10-06",
0.05,
0.05,
null,
null,
0.08,
0.08,
0.15,
0.15,
0.35,
0.36
],
[
"2009-10-05",
0.03,
0.03,
null,
null,
0.08,
0.08,
0.15,
0.15,
0.34,
0.35
],
[
"2009-10-02",
0.03,
0.03,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.35,
0.36
],
[
"2009-10-01",
0.03,
0.03,
null,
null,
0.1,
0.1,
0.15,
0.15,
0.35,
0.36
],
[
"2009-09-30",
0.06,
0.06,
null,
null,
0.14,
0.14,
0.18,
0.18,
0.38,
0.39
],
[
"2009-09-29",
0.07,
0.07,
null,
null,
0.13,
0.13,
0.19,
0.19,
0.39,
0.4
],
[
"2009-09-28",
0.02,
0.02,
null,
null,
0.11,
0.11,
0.18,
0.18,
0.39,
0.4
],
[
"2009-09-25",
0.03,
0.03,
null,
null,
0.1,
0.1,
0.2,
0.2,
0.4,
0.41
],
[
"2009-09-24",
0.03,
0.03,
null,
null,
0.1,
0.1,
0.19,
0.19,
0.38,
0.39
],
[
"2009-09-23",
0.05,
0.05,
null,
null,
0.11,
0.11,
0.2,
0.2,
0.4,
0.41
],
[
"2009-09-22",
0.05,
0.05,
null,
null,
0.11,
0.11,
0.2,
0.2,
0.41,
0.42
],
[
"2009-09-21",
0.04,
0.04,
null,
null,
0.11,
0.11,
0.2,
0.2,
0.36,
0.37
],
[
"2009-09-18",
0.03,
0.03,
null,
null,
0.08,
0.08,
0.2,
0.2,
0.37,
0.38
],
[
"2009-09-17",
0.03,
0.03,
null,
null,
0.1,
0.1,
0.2,
0.2,
0.37,
0.38
],
[
"2009-09-16",
0.03,
0.03,
null,
null,
0.1,
0.1,
0.2,
0.2,
0.35,
0.36
],
[
"2009-09-15",
0.05,
0.05,
null,
null,
0.13,
0.13,
0.21,
0.21,
0.36,
0.37
],
[
"2009-09-14",
0.07,
0.07,
null,
null,
0.14,
0.14,
0.21,
0.21,
0.37,
0.38
],
[
"2009-09-11",
0.08,
0.08,
null,
null,
0.14,
0.14,
0.21,
0.21,
0.36,
0.37
],
[
"2009-09-10",
0.08,
0.08,
null,
null,
0.14,
0.14,
0.21,
0.21,
0.37,
0.38
],
[
"2009-09-09",
0.09,
0.09,
null,
null,
0.14,
0.14,
0.22,
0.22,
0.38,
0.39
],
[
"2009-09-08",
0.09,
0.09,
null,
null,
0.14,
0.14,
0.24,
0.24,
0.39,
0.4
],
[
"2009-09-04",
0.09,
0.09,
null,
null,
0.14,
0.14,
0.23,
0.23,
0.4,
0.41
],
[
"2009-09-03",
0.09,
0.09,
null,
null,
0.15,
0.15,
0.23,
0.23,
0.4,
0.41
],
[
"2009-09-02",
0.09,
0.09,
null,
null,
0.14,
0.14,
0.22,
0.22,
0.39,
0.4
],
[
"2009-09-01",
0.08,
0.08,
null,
null,
0.14,
0.14,
0.23,
0.23,
0.42,
0.43
],
[
"2009-08-31",
0.11,
0.11,
null,
null,
0.15,
0.15,
0.24,
0.24,
0.42,
0.43
],
[
"2009-08-28",
0.11,
0.11,
null,
null,
0.15,
0.15,
0.24,
0.24,
0.43,
0.44
],
[
"2009-08-27",
0.11,
0.11,
null,
null,
0.15,
0.15,
0.25,
0.25,
0.45,
0.46
],
[
"2009-08-26",
0.11,
0.11,
null,
null,
0.15,
0.15,
0.25,
0.25,
0.44,
0.45
],
[
"2009-08-25",
0.12,
0.12,
null,
null,
0.17,
0.17,
0.26,
0.26,
0.46,
0.47
],
[
"2009-08-24",
0.1,
0.1,
null,
null,
0.17,
0.17,
0.26,
0.26,
0.4,
0.41
],
[
"2009-08-21",
0.1,
0.1,
null,
null,
0.17,
0.17,
0.25,
0.25,
0.41,
0.42
],
[
"2009-08-20",
0.11,
0.11,
null,
null,
0.17,
0.17,
0.25,
0.25,
0.39,
0.4
],
[
"2009-08-19",
0.1,
0.1,
null,
null,
0.17,
0.17,
0.25,
0.25,
0.4,
0.41
],
[
"2009-08-18",
0.14,
0.14,
null,
null,
0.18,
0.18,
0.27,
0.27,
0.4,
0.41
],
[
"2009-08-17",
0.1,
0.1,
null,
null,
0.18,
0.18,
0.27,
0.27,
0.42,
0.43
],
[
"2009-08-14",
0.09,
0.09,
null,
null,
0.18,
0.18,
0.25,
0.25,
0.41,
0.42
],
[
"2009-08-13",
0.1,
0.1,
null,
null,
0.17,
0.17,
0.27,
0.27,
0.42,
0.43
],
[
"2009-08-12",
0.14,
0.14,
null,
null,
0.17,
0.17,
0.27,
0.27,
0.44,
0.45
],
[
"2009-08-11",
0.14,
0.14,
null,
null,
0.18,
0.18,
0.28,
0.28,
0.46,
0.47
],
[
"2009-08-10",
0.14,
0.14,
null,
null,
0.19,
0.19,
0.29,
0.29,
0.47,
0.48
],
[
"2009-08-07",
0.14,
0.14,
null,
null,
0.18,
0.18,
0.29,
0.29,
0.5,
0.51
],
[
"2009-08-06",
0.15,
0.15,
null,
null,
0.17,
0.17,
0.27,
0.27,
0.46,
0.47
],
[
"2009-08-05",
0.15,
0.15,
null,
null,
0.18,
0.18,
0.28,
0.28,
0.47,
0.48
],
[
"2009-08-04",
0.15,
0.15,
null,
null,
0.18,
0.18,
0.28,
0.28,
0.45,
0.46
],
[
"2009-08-03",
0.14,
0.14,
null,
null,
0.19,
0.19,
0.28,
0.28,
0.47,
0.48
],
[
"2009-07-31",
0.14,
0.14,
null,
null,
0.18,
0.18,
0.25,
0.25,
0.47,
0.48
],
[
"2009-07-30",
0.14,
0.14,
null,
null,
0.18,
0.18,
0.26,
0.26,
0.47,
0.48
],
[
"2009-07-29",
0.14,
0.14,
null,
null,
0.19,
0.19,
0.26,
0.26,
0.49,
0.5
],
[
"2009-07-28",
0.14,
0.14,
null,
null,
0.19,
0.19,
0.26,
0.26,
0.48,
0.49
],
[
"2009-07-27",
0.14,
0.14,
null,
null,
0.19,
0.19,
0.27,
0.27,
0.44,
0.45
],
[
"2009-07-24",
0.15,
0.15,
null,
null,
0.18,
0.18,
0.28,
0.28,
0.43,
0.44
],
[
"2009-07-23",
0.15,
0.15,
null,
null,
0.19,
0.19,
0.28,
0.28,
0.45,
0.46
],
[
"2009-07-22",
0.15,
0.15,
null,
null,
0.19,
0.19,
0.27,
0.27,
0.43,
0.44
],
[
"2009-07-21",
0.16,
0.16,
null,
null,
0.19,
0.19,
0.27,
0.27,
0.43,
0.44
],
[
"2009-07-20",
0.15,
0.15,
null,
null,
0.19,
0.19,
0.28,
0.28,
0.44,
0.45
],
[
"2009-07-17",
0.15,
0.15,
null,
null,
0.17,
0.17,
0.28,
0.28,
0.45,
0.46
],
[
"2009-07-16",
0.15,
0.15,
null,
null,
0.19,
0.19,
0.27,
0.27,
0.44,
0.45
],
[
"2009-07-15",
0.11,
0.11,
null,
null,
0.18,
0.18,
0.28,
0.28,
0.47,
0.48
],
[
"2009-07-14",
0.15,
0.15,
null,
null,
0.18,
0.18,
0.28,
0.28,
0.45,
0.46
],
[
"2009-07-13",
0.15,
0.15,
null,
null,
0.18,
0.18,
0.28,
0.28,
0.45,
0.46
],
[
"2009-07-10",
0.15,
0.15,
null,
null,
0.18,
0.18,
0.25,
0.25,
0.43,
0.44
],
[
"2009-07-09",
0.16,
0.16,
null,
null,
0.19,
0.19,
0.26,
0.26,
0.45,
0.46
],
[
"2009-07-08",
0.15,
0.15,
null,
null,
0.18,
0.18,
0.26,
0.26,
0.43,
0.44
],
[
"2009-07-07",
0.16,
0.16,
null,
null,
0.19,
0.19,
0.28,
0.28,
0.45,
0.46
],
[
"2009-07-06",
0.15,
0.15,
null,
null,
0.19,
0.19,
0.28,
0.28,
0.47,
0.48
],
[
"2009-07-02",
0.15,
0.15,
null,
null,
0.17,
0.17,
0.31,
0.31,
0.48,
0.49
],
[
"2009-07-01",
0.13,
0.13,
null,
null,
0.17,
0.17,
0.32,
0.32,
0.53,
0.54
],
[
"2009-06-30",
0.17,
0.17,
null,
null,
0.19,
0.19,
0.35,
0.36,
0.55,
0.56
],
[
"2009-06-29",
0.1,
0.1,
null,
null,
0.2,
0.2,
0.36,
0.37,
0.46,
0.47
],
[
"2009-06-26",
0.06,
0.06,
null,
null,
0.19,
0.19,
0.3,
0.3,
0.41,
0.42
],
[
"2009-06-25",
0.06,
0.06,
null,
null,
0.18,
0.18,
0.3,
0.3,
0.43,
0.44
],
[
"2009-06-24",
0.1,
0.1,
null,
null,
0.19,
0.19,
0.32,
0.32,
0.46,
0.47
],
[
"2009-06-23",
0.15,
0.15,
null,
null,
0.2,
0.2,
0.34,
0.35,
0.46,
0.47
],
[
"2009-06-22",
0.11,
0.11,
null,
null,
0.2,
0.2,
0.34,
0.35,
0.46,
0.47
],
[
"2009-06-19",
0.1,
0.1,
null,
null,
0.18,
0.18,
0.32,
0.32,
0.48,
0.49
],
[
"2009-06-18",
0.12,
0.12,
null,
null,
0.18,
0.18,
0.33,
0.34,
0.49,
0.5
],
[
"2009-06-17",
0.11,
0.11,
null,
null,
0.17,
0.17,
0.31,
0.31,
0.47,
0.48
],
[
"2009-06-16",
0.09,
0.09,
null,
null,
0.17,
0.17,
0.3,
0.3,
0.48,
0.49
],
[
"2009-06-15",
0.07,
0.07,
null,
null,
0.17,
0.17,
0.29,
0.29,
0.48,
0.49
],
[
"2009-06-12",
0.07,
0.07,
null,
null,
0.18,
0.18,
0.28,
0.28,
0.5,
0.51
],
[
"2009-06-11",
0.09,
0.09,
null,
null,
0.19,
0.19,
0.3,
0.3,
0.51,
0.52
],
[
"2009-06-10",
0.11,
0.11,
null,
null,
0.18,
0.18,
0.31,
0.31,
0.53,
0.54
],
[
"2009-06-09",
0.09,
0.09,
null,
null,
0.19,
0.19,
0.31,
0.31,
0.54,
0.55
],
[
"2009-06-08",
0.07,
0.07,
null,
null,
0.19,
0.19,
0.35,
0.36,
0.6,
0.61
],
[
"2009-06-05",
0.07,
0.07,
null,
null,
0.19,
0.19,
0.34,
0.35,
0.61,
0.62
],
[
"2009-06-04",
0.08,
0.08,
null,
null,
0.14,
0.14,
0.27,
0.27,
0.46,
0.47
],
[
"2009-06-03",
0.08,
0.08,
null,
null,
0.14,
0.14,
0.26,
0.26,
0.44,
0.45
],
[
"2009-06-02",
0.06,
0.06,
null,
null,
0.14,
0.14,
0.27,
0.27,
0.45,
0.46
],
[
"2009-06-01",
0.13,
0.13,
null,
null,
0.13,
0.13,
0.29,
0.29,
0.44,
0.45
],
[
"2009-05-29",
0.14,
0.14,
null,
null,
0.14,
0.14,
0.29,
0.29,
0.44,
0.45
],
[
"2009-05-28",
0.14,
0.14,
null,
null,
0.15,
0.15,
0.3,
0.3,
0.45,
0.46
],
[
"2009-05-27",
0.18,
0.18,
null,
null,
0.17,
0.17,
0.29,
0.29,
0.46,
0.47
],
[
"2009-05-26",
0.12,
0.12,
null,
null,
0.18,
0.18,
0.3,
0.3,
0.47,
0.48
],
[
"2009-05-22",
0.13,
0.13,
null,
null,
0.18,
0.18,
0.29,
0.29,
0.46,
0.47
],
[
"2009-05-21",
0.13,
0.13,
null,
null,
0.19,
0.19,
0.29,
0.29,
0.43,
0.44
],
[
"2009-05-20",
0.18,
0.18,
null,
null,
0.18,
0.18,
0.27,
0.27,
0.42,
0.43
],
[
"2009-05-19",
0.14,
0.14,
null,
null,
0.18,
0.18,
0.29,
0.29,
0.46,
0.47
],
[
"2009-05-18",
0.11,
0.11,
null,
null,
0.19,
0.19,
0.3,
0.3,
0.48,
0.49
],
[
"2009-05-15",
0.11,
0.11,
null,
null,
0.17,
0.17,
0.28,
0.28,
0.48,
0.49
],
[
"2009-05-14",
0.1,
0.1,
null,
null,
0.16,
0.16,
0.27,
0.27,
0.48,
0.49
],
[
"2009-05-13",
0.15,
0.15,
null,
null,
0.17,
0.17,
0.29,
0.29,
0.5,
0.51
],
[
"2009-05-12",
0.16,
0.16,
null,
null,
0.19,
0.19,
0.3,
0.3,
0.52,
0.53
],
[
"2009-05-11",
0.16,
0.16,
null,
null,
0.19,
0.19,
0.3,
0.3,
0.51,
0.52
],
[
"2009-05-08",
0.15,
0.15,
null,
null,
0.18,
0.18,
0.3,
0.3,
0.54,
0.55
],
[
"2009-05-07",
0.15,
0.15,
null,
null,
0.18,
0.18,
0.31,
0.31,
0.53,
0.54
],
[
"2009-05-06",
0.14,
0.14,
null,
null,
0.19,
0.19,
0.31,
0.31,
0.5,
0.51
],
[
"2009-05-05",
0.14,
0.14,
null,
null,
0.19,
0.19,
0.33,
0.34,
0.52,
0.53
],
[
"2009-05-04",
0.13,
0.13,
null,
null,
0.19,
0.19,
0.33,
0.34,
0.48,
0.49
],
[
"2009-05-01",
0.05,
0.05,
null,
null,
0.15,
0.15,
0.3,
0.3,
0.46,
0.47
],
[
"2009-04-30",
0.04,
0.04,
null,
null,
0.14,
0.14,
0.28,
0.28,
0.46,
0.47
],
[
"2009-04-29",
0.04,
0.04,
null,
null,
0.11,
0.11,
0.28,
0.28,
0.47,
0.48
],
[
"2009-04-28",
0.05,
0.05,
null,
null,
0.13,
0.13,
0.31,
0.31,
0.49,
0.5
],
[
"2009-04-27",
0.07,
0.07,
null,
null,
0.13,
0.13,
0.3,
0.3,
0.46,
0.47
],
[
"2009-04-24",
0.07,
0.07,
null,
null,
0.1,
0.1,
0.3,
0.3,
0.47,
0.48
],
[
"2009-04-23",
0.08,
0.08,
null,
null,
0.1,
0.1,
0.3,
0.3,
0.46,
0.47
],
[
"2009-04-22",
0.08,
0.08,
null,
null,
0.14,
0.14,
0.32,
0.32,
0.49,
0.5
],
[
"2009-04-21",
0.07,
0.07,
null,
null,
0.15,
0.15,
0.34,
0.35,
0.51,
0.52
],
[
"2009-04-20",
0.03,
0.03,
null,
null,
0.14,
0.14,
0.34,
0.35,
0.52,
0.53
],
[
"2009-04-17",
0.04,
0.04,
null,
null,
0.14,
0.14,
0.35,
0.36,
0.55,
0.56
],
[
"2009-04-16",
0.02,
0.02,
null,
null,
0.13,
0.13,
0.32,
0.32,
0.52,
0.53
],
[
"2009-04-15",
0.07,
0.07,
null,
null,
0.15,
0.15,
0.33,
0.34,
0.52,
0.53
],
[
"2009-04-14",
0.09,
0.09,
null,
null,
0.17,
0.17,
0.35,
0.36,
0.53,
0.54
],
[
"2009-04-13",
0.12,
0.12,
null,
null,
0.18,
0.18,
0.37,
0.38,
0.56,
0.57
],
[
"2009-04-09",
0.13,
0.13,
null,
null,
0.18,
0.18,
0.38,
0.39,
0.59,
0.6
],
[
"2009-04-08",
0.15,
0.15,
null,
null,
0.18,
0.18,
0.38,
0.39,
0.58,
0.59
],
[
"2009-04-07",
0.17,
0.17,
null,
null,
0.2,
0.2,
0.39,
0.4,
0.59,
0.6
],
[
"2009-04-06",
0.16,
0.16,
null,
null,
0.2,
0.2,
0.4,
0.41,
0.56,
0.57
],
[
"2009-04-03",
0.16,
0.16,
null,
null,
0.21,
0.21,
0.41,
0.42,
0.57,
0.58
],
[
"2009-04-02",
0.17,
0.17,
null,
null,
0.22,
0.22,
0.4,
0.41,
0.56,
0.57
],
[
"2009-04-01",
0.18,
0.18,
null,
null,
0.22,
0.22,
0.4,
0.41,
0.55,
0.56
],
[
"2009-03-31",
0.17,
0.17,
null,
null,
0.21,
0.21,
0.42,
0.43,
0.55,
0.56
],
[
"2009-03-30",
0.04,
0.04,
null,
null,
0.18,
0.18,
0.41,
0.42,
0.56,
0.57
],
[
"2009-03-27",
0.02,
0.02,
null,
null,
0.13,
0.13,
0.38,
0.39,
0.56,
0.57
],
[
"2009-03-26",
0.01,
0.01,
null,
null,
0.15,
0.15,
0.38,
0.39,
0.55,
0.56
],
[
"2009-03-25",
0.02,
0.02,
null,
null,
0.19,
0.19,
0.4,
0.41,
0.58,
0.59
],
[
"2009-03-24",
0.05,
0.05,
null,
null,
0.21,
0.21,
0.41,
0.42,
0.6,
0.61
],
[
"2009-03-23",
0.08,
0.08,
null,
null,
0.22,
0.22,
0.4,
0.41,
0.58,
0.59
],
[
"2009-03-20",
0.08,
0.08,
null,
null,
0.21,
0.21,
0.4,
0.41,
0.58,
0.59
],
[
"2009-03-19",
0.09,
0.09,
null,
null,
0.2,
0.2,
0.39,
0.4,
0.58,
0.59
],
[
"2009-03-18",
0.15,
0.15,
null,
null,
0.21,
0.21,
0.39,
0.4,
0.58,
0.59
],
[
"2009-03-17",
0.14,
0.14,
null,
null,
0.24,
0.24,
0.44,
0.45,
0.67,
0.68
],
[
"2009-03-16",
0.09,
0.09,
null,
null,
0.24,
0.24,
0.45,
0.46,
0.67,
0.68
],
[
"2009-03-13",
0.08,
0.08,
null,
null,
0.19,
0.19,
0.41,
0.42,
0.66,
0.67
],
[
"2009-03-12",
0.1,
0.1,
null,
null,
0.21,
0.21,
0.44,
0.45,
0.69,
0.7
],
[
"2009-03-11",
0.14,
0.14,
null,
null,
0.23,
0.23,
0.45,
0.46,
0.7,
0.71
],
[
"2009-03-10",
0.14,
0.14,
null,
null,
0.24,
0.24,
0.46,
0.47,
0.7,
0.71
],
[
"2009-03-09",
0.11,
0.11,
null,
null,
0.23,
0.23,
0.46,
0.47,
0.66,
0.67
],
[
"2009-03-06",
0.08,
0.08,
null,
null,
0.2,
0.2,
0.38,
0.39,
0.63,
0.64
],
[
"2009-03-05",
0.1,
0.1,
null,
null,
0.2,
0.2,
0.39,
0.4,
0.63,
0.64
],
[
"2009-03-04",
0.14,
0.14,
null,
null,
0.26,
0.26,
0.43,
0.44,
0.67,
0.68
],
[
"2009-03-03",
0.14,
0.14,
null,
null,
0.27,
0.27,
0.43,
0.44,
0.65,
0.66
],
[
"2009-03-02",
0.15,
0.15,
null,
null,
0.28,
0.28,
0.44,
0.45,
0.64,
0.65
],
[
"2009-02-27",
0.16,
0.16,
null,
null,
0.26,
0.26,
0.44,
0.45,
0.69,
0.7
],
[
"2009-02-26",
0.18,
0.18,
null,
null,
0.27,
0.27,
0.46,
0.47,
0.7,
0.71
],
[
"2009-02-25",
0.21,
0.21,
null,
null,
0.3,
0.3,
0.51,
0.52,
0.72,
0.73
],
[
"2009-02-24",
0.22,
0.22,
null,
null,
0.32,
0.32,
0.49,
0.5,
0.69,
0.7
],
[
"2009-02-23",
0.18,
0.18,
null,
null,
0.3,
0.3,
0.5,
0.51,
0.67,
0.68
],
[
"2009-02-20",
0.19,
0.19,
null,
null,
0.27,
0.27,
0.47,
0.48,
0.62,
0.63
],
[
"2009-02-19",
0.22,
0.22,
null,
null,
0.3,
0.3,
0.5,
0.51,
0.65,
0.66
],
[
"2009-02-18",
0.23,
0.23,
null,
null,
0.31,
0.31,
0.49,
0.5,
0.62,
0.63
],
[
"2009-02-17",
0.25,
0.25,
null,
null,
0.32,
0.32,
0.47,
0.48,
0.59,
0.6
],
[
"2009-02-13",
0.23,
0.23,
null,
null,
0.29,
0.29,
0.45,
0.46,
0.6,
0.61
],
[
"2009-02-12",
0.25,
0.25,
null,
null,
0.29,
0.29,
0.42,
0.43,
0.57,
0.58
],
[
"2009-02-11",
0.22,
0.22,
null,
null,
0.3,
0.3,
0.45,
0.46,
0.59,
0.6
],
[
"2009-02-10",
0.24,
0.24,
null,
null,
0.31,
0.31,
0.44,
0.45,
0.59,
0.6
],
[
"2009-02-09",
0.21,
0.21,
null,
null,
0.32,
0.32,
0.47,
0.48,
0.56,
0.57
],
[
"2009-02-06",
0.21,
0.21,
null,
null,
0.28,
0.28,
0.43,
0.44,
0.53,
0.54
],
[
"2009-02-05",
0.21,
0.21,
null,
null,
0.29,
0.29,
0.42,
0.43,
0.51,
0.52
],
[
"2009-02-04",
0.26,
0.26,
null,
null,
0.3,
0.3,
0.4,
0.41,
0.5,
0.51
],
[
"2009-02-03",
0.28,
0.28,
null,
null,
0.32,
0.32,
0.4,
0.41,
0.5,
0.51
],
[
"2009-02-02",
0.18,
0.18,
null,
null,
0.27,
0.27,
0.39,
0.4,
0.48,
0.49
],
[
"2009-01-30",
0.14,
0.14,
null,
null,
0.24,
0.24,
0.35,
0.36,
0.48,
0.49
],
[
"2009-01-29",
0.14,
0.14,
null,
null,
0.23,
0.23,
0.35,
0.36,
0.48,
0.49
],
[
"2009-01-28",
0.08,
0.08,
null,
null,
0.19,
0.19,
0.33,
0.34,
0.46,
0.47
],
[
"2009-01-27",
0.05,
0.05,
null,
null,
0.13,
0.13,
0.32,
0.32,
0.45,
0.46
],
[
"2009-01-26",
0.01,
0.01,
null,
null,
0.15,
0.15,
0.34,
0.35,
0.45,
0.46
],
[
"2009-01-23",
0.03,
0.03,
null,
null,
0.11,
0.11,
0.3,
0.3,
0.44,
0.45
],
[
"2009-01-22",
0.03,
0.03,
null,
null,
0.1,
0.1,
0.29,
0.29,
0.41,
0.42
],
[
"2009-01-21",
0.03,
0.03,
null,
null,
0.11,
0.11,
0.3,
0.3,
0.42,
0.43
],
[
"2009-01-20",
0.03,
0.03,
null,
null,
0.13,
0.13,
0.3,
0.3,
0.41,
0.42
],
[
"2009-01-16",
0.04,
0.04,
null,
null,
0.12,
0.12,
0.29,
0.29,
0.42,
0.43
],
[
"2009-01-15",
0.03,
0.03,
null,
null,
0.11,
0.11,
0.29,
0.29,
0.41,
0.42
],
[
"2009-01-14",
0.07,
0.07,
null,
null,
0.12,
0.12,
0.28,
0.28,
0.41,
0.42
],
[
"2009-01-13",
0.02,
0.02,
null,
null,
0.11,
0.11,
0.29,
0.29,
0.42,
0.43
],
[
"2009-01-12",
0.03,
0.03,
null,
null,
0.12,
0.12,
0.29,
0.29,
0.4,
0.41
],
[
"2009-01-09",
0.03,
0.03,
null,
null,
0.07,
0.07,
0.28,
0.28,
0.4,
0.41
],
[
"2009-01-08",
0.04,
0.04,
null,
null,
0.09,
0.09,
0.28,
0.28,
0.41,
0.42
],
[
"2009-01-07",
0.03,
0.03,
null,
null,
0.11,
0.11,
0.29,
0.29,
0.41,
0.42
],
[
"2009-01-06",
0.05,
0.05,
null,
null,
0.14,
0.14,
0.31,
0.31,
0.42,
0.43
],
[
"2009-01-05",
0.04,
0.04,
null,
null,
0.14,
0.14,
0.32,
0.32,
0.41,
0.42
],
[
"2009-01-02",
0.04,
0.04,
null,
null,
0.08,
0.08,
0.28,
0.28,
0.38,
0.39
],
[
"2008-12-31",
0.11,
0.11,
null,
null,
0.11,
0.11,
0.27,
0.27,
0.35,
0.36
],
[
"2008-12-30",
0.11,
0.11,
null,
null,
0.1,
0.1,
0.26,
0.26,
0.32,
0.33
],
[
"2008-12-29",
0.04,
0.04,
null,
null,
0.06,
0.06,
0.25,
0.25,
0.34,
0.35
],
[
"2008-12-26",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.23,
0.23,
0.36,
0.37
],
[
"2008-12-24",
0.0,
0.0,
null,
null,
0.0,
0.0,
0.23,
0.23,
0.38,
0.39
],
[
"2008-12-23",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.26,
0.26,
0.4,
0.41
],
[
"2008-12-22",
0.01,
0.01,
null,
null,
0.01,
0.01,
0.27,
0.27,
0.39,
0.4
],
[
"2008-12-19",
-0.01,
-0.01,
null,
null,
0.02,
0.02,
0.14,
0.14,
0.43,
0.44
],
[
"2008-12-18",
0.03,
0.03,
null,
null,
0.0,
0.0,
0.15,
0.15,
0.42,
0.43
],
[
"2008-12-17",
0.03,
0.03,
null,
null,
0.05,
0.05,
0.19,
0.19,
0.44,
0.45
],
[
"2008-12-16",
0.05,
0.05,
null,
null,
0.04,
0.04,
0.23,
0.23,
0.44,
0.45
],
[
"2008-12-15",
0.0,
0.0,
null,
null,
0.04,
0.04,
0.28,
0.28,
0.47,
0.48
],
[
"2008-12-12",
0.03,
0.03,
null,
null,
0.02,
0.02,
0.21,
0.21,
0.47,
0.48
],
[
"2008-12-11",
-0.01,
-0.01,
null,
null,
0.01,
0.01,
0.22,
0.22,
0.48,
0.49
],
[
"2008-12-10",
0.0,
0.0,
null,
null,
0.0,
0.0,
0.21,
0.21,
0.46,
0.47
],
[
"2008-12-09",
0.04,
0.04,
null,
null,
0.03,
0.03,
0.25,
0.25,
0.46,
0.47
],
[
"2008-12-08",
0.01,
0.01,
null,
null,
0.03,
0.03,
0.28,
0.28,
0.5,
0.51
],
[
"2008-12-05",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.22,
0.22,
0.51,
0.52
],
[
"2008-12-04",
0.01,
0.01,
null,
null,
0.02,
0.02,
0.26,
0.26,
0.59,
0.6
],
[
"2008-12-03",
0.02,
0.02,
null,
null,
0.02,
0.02,
0.35,
0.36,
0.68,
0.69
],
[
"2008-12-02",
0.04,
0.04,
null,
null,
0.06,
0.06,
0.42,
0.43,
0.75,
0.76
],
[
"2008-12-01",
0.09,
0.09,
null,
null,
0.07,
0.07,
0.44,
0.45,
0.79,
0.81
],
[
"2008-11-28",
0.02,
0.02,
null,
null,
0.01,
0.01,
0.43,
0.44,
0.88,
0.9
],
[
"2008-11-26",
0.02,
0.02,
null,
null,
0.05,
0.05,
0.48,
0.49,
0.91,
0.93
],
[
"2008-11-25",
0.04,
0.04,
null,
null,
0.1,
0.1,
0.53,
0.54,
0.93,
0.95
],
[
"2008-11-24",
0.01,
0.01,
null,
null,
0.13,
0.13,
0.54,
0.55,
0.92,
0.94
],
[
"2008-11-21",
0.03,
0.03,
null,
null,
0.02,
0.02,
0.44,
0.45,
0.81,
0.83
],
[
"2008-11-20",
0.05,
0.05,
null,
null,
0.03,
0.03,
0.51,
0.52,
0.85,
0.87
],
[
"2008-11-19",
0.09,
0.09,
null,
null,
0.07,
0.07,
0.65,
0.66,
0.95,
0.97
],
[
"2008-11-18",
0.1,
0.1,
null,
null,
0.12,
0.12,
0.76,
0.77,
1.03,
1.05
],
[
"2008-11-17",
0.06,
0.06,
null,
null,
0.12,
0.12,
0.81,
0.82,
1.05,
1.07
],
[
"2008-11-14",
0.06,
0.06,
null,
null,
0.14,
0.14,
0.88,
0.9,
1.11,
1.13
],
[
"2008-11-13",
0.08,
0.08,
null,
null,
0.21,
0.21,
0.92,
0.94,
1.13,
1.16
],
[
"2008-11-12",
0.1,
0.1,
null,
null,
0.18,
0.18,
0.74,
0.75,
1.0,
1.02
],
[
"2008-11-10",
0.1,
0.1,
null,
null,
0.29,
0.29,
0.91,
0.93,
1.13,
1.16
],
[
"2008-11-07",
0.12,
0.12,
null,
null,
0.3,
0.3,
0.82,
0.83,
1.16,
1.19
],
[
"2008-11-06",
0.13,
0.13,
null,
null,
0.31,
0.31,
0.82,
0.83,
1.14,
1.17
],
[
"2008-11-05",
0.15,
0.15,
null,
null,
0.39,
0.4,
0.89,
0.91,
1.19,
1.22
],
[
"2008-11-04",
0.29,
0.29,
null,
null,
0.48,
0.49,
1.02,
1.04,
1.25,
1.28
],
[
"2008-11-03",
0.18,
0.18,
null,
null,
0.49,
0.5,
1.06,
1.08,
1.27,
1.3
],
[
"2008-10-31",
0.11,
0.11,
null,
null,
0.44,
0.45,
0.92,
0.94,
1.3,
1.33
],
[
"2008-10-30",
0.13,
0.13,
null,
null,
0.4,
0.41,
0.98,
1.0,
1.32,
1.35
],
[
"2008-10-29",
0.4,
0.41,
null,
null,
0.61,
0.62,
1.08,
1.1,
1.37,
1.4
],
[
"2008-10-28",
0.41,
0.42,
null,
null,
0.76,
0.77,
1.23,
1.25,
1.49,
1.53
],
[
"2008-10-27",
0.23,
0.23,
null,
null,
0.84,
0.85,
1.34,
1.37,
1.53,
1.57
],
[
"2008-10-24",
0.28,
0.28,
null,
null,
0.86,
0.87,
1.4,
1.43,
1.56,
1.6
],
[
"2008-10-23",
0.35,
0.35,
null,
null,
0.96,
0.98,
1.48,
1.51,
1.57,
1.61
],
[
"2008-10-22",
0.57,
0.58,
null,
null,
1.03,
1.05,
1.5,
1.53,
1.6,
1.64
],
[
"2008-10-21",
0.69,
0.7,
null,
null,
1.09,
1.11,
1.58,
1.61,
1.69,
1.74
],
[
"2008-10-20",
0.42,
0.43,
null,
null,
1.24,
1.26,
1.7,
1.74,
1.65,
1.69
],
[
"2008-10-17",
0.07,
0.07,
null,
null,
0.8,
0.81,
1.22,
1.24,
1.29,
1.32
],
[
"2008-10-16",
0.1,
0.1,
null,
null,
0.45,
0.46,
1.16,
1.18,
1.24,
1.27
],
[
"2008-10-15",
0.05,
0.05,
null,
null,
0.22,
0.22,
0.9,
0.92,
1.09,
1.11
],
[
"2008-10-14",
0.05,
0.05,
null,
null,
0.34,
0.35,
1.05,
1.07,
1.16,
1.19
],
[
"2008-10-10",
0.06,
0.06,
null,
null,
0.24,
0.24,
0.82,
0.83,
1.03,
1.05
],
[
"2008-10-09",
0.17,
0.17,
null,
null,
0.58,
0.59,
1.05,
1.07,
1.29,
1.32
],
[
"2008-10-08",
0.21,
0.21,
null,
null,
0.67,
0.68,
1.05,
1.07,
1.24,
1.27
],
[
"2008-10-07",
0.38,
0.39,
null,
null,
0.81,
0.82,
1.12,
1.14,
1.23,
1.26
],
[
"2008-10-06",
0.15,
0.15,
null,
null,
0.54,
0.55,
1.1,
1.12,
1.2,
1.23
],
[
"2008-10-03",
0.13,
0.13,
null,
null,
0.5,
0.51,
1.11,
1.13,
1.37,
1.4
],
[
"2008-10-02",
0.19,
0.19,
null,
null,
0.62,
0.63,
1.19,
1.21,
1.41,
1.44
],
[
"2008-10-01",
0.65,
0.66,
null,
null,
0.84,
0.85,
1.46,
1.49,
1.67,
1.71
],
[
"2008-09-30",
1.01,
1.02,
null,
null,
0.9,
0.91,
1.57,
1.6,
1.73,
1.78
],
[
"2008-09-29",
0.06,
0.06,
null,
null,
0.96,
0.98,
1.46,
1.49,
1.56,
1.6
],
[
"2008-09-26",
0.17,
0.17,
null,
null,
0.86,
0.87,
1.51,
1.54,
1.76,
1.81
],
[
"2008-09-25",
0.38,
0.39,
null,
null,
0.75,
0.76,
1.54,
1.57,
1.91,
1.96
],
[
"2008-09-24",
0.12,
0.12,
null,
null,
0.5,
0.51,
1.43,
1.46,
1.85,
1.9
],
[
"2008-09-23",
0.3,
0.3,
null,
null,
0.81,
0.82,
1.61,
1.65,
1.95,
2.01
],
[
"2008-09-22",
0.69,
0.7,
null,
null,
1.29,
1.31,
1.73,
1.77,
1.99,
2.05
],
[
"2008-09-19",
0.73,
0.74,
null,
null,
0.97,
0.99,
1.51,
1.54,
1.98,
2.04
],
[
"2008-09-18",
0.26,
0.26,
null,
null,
0.23,
0.23,
0.78,
0.79,
1.48,
1.52
],
[
"2008-09-17",
0.07,
0.07,
null,
null,
0.03,
0.03,
1.02,
1.04,
1.46,
1.5
],
[
"2008-09-16",
0.23,
0.23,
null,
null,
0.84,
0.85,
1.5,
1.53,
1.67,
1.71
],
[
"2008-09-15",
0.28,
0.28,
null,
null,
1.03,
1.05,
1.52,
1.55,
1.61,
1.65
],
[
"2008-09-12",
1.35,
1.37,
null,
null,
1.46,
1.49,
1.8,
1.84,
1.96,
2.02
],
[
"2008-09-11",
1.51,
1.53,
null,
null,
1.58,
1.61,
1.81,
1.85,
1.95,
2.01
],
[
"2008-09-10",
1.56,
1.58,
null,
null,
1.62,
1.65,
1.83,
1.87,
2.0,
2.06
],
[
"2008-09-09",
1.57,
1.59,
null,
null,
1.63,
1.66,
1.85,
1.89,
2.0,
2.06
],
[
"2008-09-08",
1.56,
1.58,
null,
null,
1.69,
1.72,
1.88,
1.92,
2.05,
2.11
],
[
"2008-09-05",
1.5,
1.52,
null,
null,
1.65,
1.68,
1.86,
1.9,
2.01,
2.07
],
[
"2008-09-04",
1.53,
1.55,
null,
null,
1.66,
1.69,
1.85,
1.89,
1.98,
2.04
],
[
"2008-09-03",
1.54,
1.56,
null,
null,
1.67,
1.7,
1.86,
1.9,
2.02,
2.08
],
[
"2008-09-02",
1.61,
1.63,
null,
null,
1.69,
1.72,
1.89,
1.93,
2.06,
2.12
],
[
"2008-08-29",
1.6,
1.62,
null,
null,
1.69,
1.72,
1.92,
1.97,
2.11,
2.17
],
[
"2008-08-28",
1.6,
1.62,
null,
null,
1.71,
1.74,
1.93,
1.98,
2.12,
2.18
],
[
"2008-08-27",
1.56,
1.58,
null,
null,
1.64,
1.67,
1.88,
1.92,
2.1,
2.16
],
[
"2008-08-26",
1.65,
1.68,
null,
null,
1.68,
1.71,
1.9,
1.95,
2.13,
2.2
],
[
"2008-08-25",
1.63,
1.65,
null,
null,
1.71,
1.74,
1.92,
1.97,
2.05,
2.11
],
[
"2008-08-22",
1.65,
1.67,
null,
null,
1.67,
1.7,
1.92,
1.97,
2.09,
2.15
],
[
"2008-08-21",
1.71,
1.74,
null,
null,
1.69,
1.72,
1.9,
1.94,
2.03,
2.09
],
[
"2008-08-20",
1.72,
1.75,
null,
null,
1.68,
1.71,
1.86,
1.9,
1.99,
2.05
],
[
"2008-08-19",
1.8,
1.83,
null,
null,
1.77,
1.8,
1.92,
1.97,
2.04,
2.1
],
[
"2008-08-18",
1.74,
1.77,
null,
null,
1.79,
1.82,
1.98,
2.03,
2.08,
2.14
],
[
"2008-08-15",
1.7,
1.73,
null,
null,
1.81,
1.84,
1.94,
1.99,
2.05,
2.11
],
[
"2008-08-14",
1.73,
1.76,
null,
null,
1.85,
1.88,
1.95,
2.0,
2.07,
2.13
],
[
"2008-08-13",
1.77,
1.8,
null,
null,
1.82,
1.85,
1.95,
2.0,
2.11,
2.17
],
[
"2008-08-12",
1.7,
1.73,
null,
null,
1.83,
1.86,
2.0,
2.05,
2.11,
2.17
],
[
"2008-08-11",
1.73,
1.76,
null,
null,
1.84,
1.87,
2.0,
2.05,
2.19,
2.26
],
[
"2008-08-08",
1.6,
1.62,
null,
null,
1.67,
1.7,
1.9,
1.94,
2.12,
2.18
],
[
"2008-08-07",
1.5,
1.52,
null,
null,
1.63,
1.66,
1.87,
1.91,
2.1,
2.16
],
[
"2008-08-06",
1.5,
1.52,
null,
null,
1.61,
1.64,
1.87,
1.91,
2.19,
2.26
],
[
"2008-08-05",
1.7,
1.73,
null,
null,
1.72,
1.75,
1.92,
1.97,
2.19,
2.26
],
[
"2008-08-04",
1.57,
1.59,
null,
null,
1.72,
1.75,
1.93,
1.98,
2.2,
2.27
],
[
"2008-08-01",
1.49,
1.51,
null,
null,
1.63,
1.66,
1.83,
1.87,
2.18,
2.25
],
[
"2008-07-31",
1.52,
1.54,
null,
null,
1.65,
1.68,
1.84,
1.88,
2.2,
2.27
],
[
"2008-07-30",
1.64,
1.66,
null,
null,
1.67,
1.7,
1.85,
1.89,
2.26,
2.33
],
[
"2008-07-29",
1.7,
1.73,
null,
null,
1.69,
1.72,
1.91,
1.96,
2.29,
2.36
],
[
"2008-07-28",
1.65,
1.67,
null,
null,
1.7,
1.73,
1.88,
1.92,
2.19,
2.26
],
[
"2008-07-25",
1.7,
1.73,
null,
null,
1.71,
1.74,
1.9,
1.94,
2.24,
2.31
],
[
"2008-07-24",
1.67,
1.7,
null,
null,
1.62,
1.65,
1.85,
1.89,
2.17,
2.23
],
[
"2008-07-23",
1.57,
1.59,
null,
null,
1.56,
1.59,
1.86,
1.9,
2.29,
2.36
],
[
"2008-07-22",
1.48,
1.5,
null,
null,
1.52,
1.55,
1.9,
1.95,
2.24,
2.31
],
[
"2008-07-21",
1.29,
1.31,
null,
null,
1.46,
1.49,
1.89,
1.93,
2.21,
2.28
],
[
"2008-07-18",
1.25,
1.27,
null,
null,
1.45,
1.48,
1.86,
1.9,
2.18,
2.25
],
[
"2008-07-17",
1.29,
1.31,
null,
null,
1.4,
1.42,
1.87,
1.91,
2.18,
2.25
],
[
"2008-07-16",
1.34,
1.36,
null,
null,
1.35,
1.37,
1.84,
1.88,
2.09,
2.15
],
[
"2008-07-15",
1.47,
1.49,
null,
null,
1.37,
1.39,
1.86,
1.9,
2.08,
2.14
],
[
"2008-07-14",
1.39,
1.41,
null,
null,
1.5,
1.53,
1.91,
1.96,
2.16,
2.23
],
[
"2008-07-11",
1.35,
1.37,
null,
null,
1.58,
1.61,
1.96,
2.01,
2.22,
2.29
],
[
"2008-07-10",
1.45,
1.47,
null,
null,
1.64,
1.67,
1.96,
2.01,
2.13,
2.19
],
[
"2008-07-09",
1.79,
1.82,
null,
null,
1.79,
1.82,
2.0,
2.05,
2.14,
2.2
],
[
"2008-07-08",
1.83,
1.86,
null,
null,
1.83,
1.86,
2.04,
2.09,
2.19,
2.26
],
[
"2008-07-07",
1.77,
1.8,
null,
null,
1.84,
1.87,
2.05,
2.1,
2.19,
2.26
],
[
"2008-07-03",
1.83,
1.86,
null,
null,
1.81,
1.84,
2.04,
2.09,
2.23,
2.3
],
[
"2008-07-02",
1.84,
1.87,
null,
null,
1.79,
1.82,
2.05,
2.1,
2.28,
2.35
],
[
"2008-07-01",
1.89,
1.92,
null,
null,
1.84,
1.87,
2.08,
2.13,
2.31,
2.38
],
[
"2008-06-30",
1.54,
1.56,
null,
null,
1.87,
1.9,
2.12,
2.17,
2.27,
2.34
],
[
"2008-06-27",
1.25,
1.27,
null,
null,
1.64,
1.67,
2.07,
2.12,
2.26,
2.33
],
[
"2008-06-26",
1.39,
1.41,
null,
null,
1.7,
1.73,
2.11,
2.16,
2.3,
2.37
],
[
"2008-06-25",
1.46,
1.48,
null,
null,
1.78,
1.81,
2.17,
2.22,
2.38,
2.45
],
[
"2008-06-24",
1.56,
1.58,
null,
null,
1.8,
1.83,
2.2,
2.26,
2.43,
2.51
],
[
"2008-06-23",
1.49,
1.51,
null,
null,
1.85,
1.88,
2.26,
2.32,
2.47,
2.55
],
[
"2008-06-20",
1.45,
1.47,
null,
null,
1.83,
1.86,
2.17,
2.22,
2.4,
2.48
],
[
"2008-06-19",
1.56,
1.58,
null,
null,
1.87,
1.9,
2.23,
2.29,
2.48,
2.56
],
[
"2008-06-18",
1.67,
1.7,
null,
null,
1.89,
1.93,
2.23,
2.29,
2.44,
2.52
],
[
"2008-06-17",
1.79,
1.82,
null,
null,
1.96,
2.0,
2.27,
2.33,
2.49,
2.57
],
[
"2008-06-16",
1.85,
1.88,
null,
null,
2.04,
2.08,
2.36,
2.42,
2.58,
2.67
],
[
"2008-06-13",
1.83,
1.86,
null,
null,
1.95,
1.99,
2.24,
2.3,
2.54,
2.62
],
[
"2008-06-12",
1.89,
1.92,
null,
null,
1.96,
2.0,
2.22,
2.28,
2.53,
2.61
],
[
"2008-06-11",
1.88,
1.91,
null,
null,
1.92,
1.96,
2.13,
2.18,
2.39,
2.47
],
[
"2008-06-10",
1.97,
2.0,
null,
null,
1.98,
2.02,
2.19,
2.25,
2.44,
2.52
],
[
"2008-06-09",
1.77,
1.8,
null,
null,
1.86,
1.89,
2.07,
2.12,
2.22,
2.29
],
[
"2008-06-06",
1.72,
1.75,
null,
null,
1.81,
1.84,
1.95,
2.0,
2.06,
2.12
],
[
"2008-06-05",
1.76,
1.79,
null,
null,
1.82,
1.85,
1.95,
2.0,
2.09,
2.15
],
[
"2008-06-04",
1.82,
1.85,
null,
null,
1.81,
1.84,
1.94,
1.99,
2.08,
2.14
],
[
"2008-06-03",
1.93,
1.96,
null,
null,
1.82,
1.85,
1.95,
2.0,
2.08,
2.14
],
[
"2008-06-02",
1.92,
1.95,
null,
null,
1.82,
1.85,
1.95,
2.0,
null,
null
],
[
"2008-05-30",
1.96,
1.99,
null,
null,
1.85,
1.88,
1.96,
2.01,
null,
null
],
[
"2008-05-29",
2.0,
2.03,
null,
null,
1.87,
1.9,
1.88,
1.92,
null,
null
],
[
"2008-05-28",
2.05,
2.08,
null,
null,
1.86,
1.89,
1.95,
2.0,
null,
null
],
[
"2008-05-27",
1.89,
1.92,
null,
null,
1.86,
1.89,
1.9,
1.95,
null,
null
],
[
"2008-05-23",
1.9,
1.93,
null,
null,
1.82,
1.85,
1.89,
1.93,
null,
null
],
[
"2008-05-22",
1.95,
1.98,
null,
null,
1.83,
1.86,
1.9,
1.94,
null,
null
],
[
"2008-05-21",
1.93,
1.96,
null,
null,
1.83,
1.86,
1.86,
1.9,
null,
null
],
[
"2008-05-20",
1.94,
1.97,
null,
null,
1.83,
1.86,
1.86,
1.9,
null,
null
],
[
"2008-05-19",
1.92,
1.95,
null,
null,
1.79,
1.82,
1.85,
1.89,
null,
null
],
[
"2008-05-16",
1.82,
1.85,
null,
null,
1.81,
1.84,
1.86,
1.9,
null,
null
],
[
"2008-05-15",
1.81,
1.84,
null,
null,
1.8,
1.83,
1.85,
1.89,
null,
null
],
[
"2008-05-14",
1.83,
1.86,
null,
null,
1.79,
1.82,
1.86,
1.9,
null,
null
],
[
"2008-05-13",
1.83,
1.86,
null,
null,
1.8,
1.83,
1.85,
1.89,
null,
null
],
[
"2008-05-12",
1.7,
1.73,
null,
null,
1.74,
1.77,
1.83,
1.87,
null,
null
],
[
"2008-05-09",
1.57,
1.59,
null,
null,
1.66,
1.69,
1.7,
1.74,
null,
null
],
[
"2008-05-08",
1.52,
1.54,
null,
null,
1.63,
1.66,
1.7,
1.74,
null,
null
],
[
"2008-05-07",
1.54,
1.56,
null,
null,
1.64,
1.67,
1.71,
1.75,
null,
null
],
[
"2008-05-06",
1.51,
1.53,
null,
null,
1.6,
1.63,
1.72,
1.76,
null,
null
],
[
"2008-05-05",
1.3,
1.32,
null,
null,
1.51,
1.54,
1.72,
1.76,
null,
null
],
[
"2008-05-02",
1.21,
1.23,
null,
null,
1.47,
1.5,
1.68,
1.72,
null,
null
],
[
"2008-05-01",
1.2,
1.22,
null,
null,
1.42,
1.44,
1.69,
1.73,
null,
null
],
[
"2008-04-30",
1.15,
1.17,
null,
null,
1.41,
1.43,
1.6,
1.64,
null,
null
],
[
"2008-04-29",
1.26,
1.28,
null,
null,
1.44,
1.47,
1.7,
1.74,
null,
null
],
[
"2008-04-28",
0.86,
0.87,
null,
null,
1.42,
1.45,
1.7,
1.74,
null,
null
],
[
"2008-04-25",
0.76,
0.77,
null,
null,
1.31,
1.33,
1.69,
1.73,
null,
null
],
[
"2008-04-24",
0.78,
0.79,
null,
null,
1.24,
1.26,
1.62,
1.66,
null,
null
],
[
"2008-04-23",
0.76,
0.77,
null,
null,
1.24,
1.26,
1.6,
1.64,
null,
null
],
[
"2008-04-22",
0.71,
0.72,
null,
null,
1.26,
1.28,
1.61,
1.65,
null,
null
],
[
"2008-04-21",
0.83,
0.84,
null,
null,
1.33,
1.35,
1.65,
1.69,
null,
null
],
[
"2008-04-18",
0.86,
0.87,
null,
null,
1.32,
1.34,
1.64,
1.68,
null,
null
],
[
"2008-04-17",
0.84,
0.85,
null,
null,
1.21,
1.23,
1.55,
1.58,
null,
null
],
[
"2008-04-16",
0.84,
0.85,
null,
null,
1.11,
1.13,
1.46,
1.49,
null,
null
],
[
"2008-04-15",
0.83,
0.84,
null,
null,
1.09,
1.11,
1.39,
1.42,
null,
null
],
[
"2008-04-14",
0.82,
0.83,
null,
null,
1.07,
1.09,
1.38,
1.41,
null,
null
],
[
"2008-04-11",
0.87,
0.88,
null,
null,
1.17,
1.19,
1.37,
1.4,
null,
null
],
[
"2008-04-10",
0.95,
0.96,
null,
null,
1.25,
1.27,
1.46,
1.49,
null,
null
],
[
"2008-04-09",
1.04,
1.06,
null,
null,
1.29,
1.31,
1.48,
1.51,
null,
null
],
[
"2008-04-08",
1.32,
1.34,
null,
null,
1.39,
1.41,
1.55,
1.58,
null,
null
],
[
"2008-04-07",
1.4,
1.42,
null,
null,
1.43,
1.46,
1.58,
1.61,
null,
null
],
[
"2008-04-04",
1.49,
1.51,
null,
null,
1.33,
1.35,
1.5,
1.53,
null,
null
],
[
"2008-04-03",
1.55,
1.57,
null,
null,
1.38,
1.4,
1.53,
1.56,
null,
null
],
[
"2008-04-02",
1.53,
1.55,
null,
null,
1.39,
1.41,
1.53,
1.56,
null,
null
],
[
"2008-04-01",
1.53,
1.56,
null,
null,
1.38,
1.4,
1.5,
1.53,
null,
null
],
[
"2008-03-31",
1.18,
1.2,
null,
null,
1.36,
1.39,
1.48,
1.51,
null,
null
],
[
"2008-03-28",
1.27,
1.29,
null,
null,
1.31,
1.33,
1.47,
1.5,
null,
null
],
[
"2008-03-27",
1.3,
1.32,
null,
null,
1.28,
1.3,
1.46,
1.49,
null,
null
],
[
"2008-03-26",
1.34,
1.36,
null,
null,
1.27,
1.29,
1.45,
1.48,
null,
null
],
[
"2008-03-25",
1.45,
1.48,
null,
null,
1.27,
1.29,
1.53,
1.56,
null,
null
],
[
"2008-03-24",
0.58,
0.59,
null,
null,
1.23,
1.25,
1.57,
1.6,
null,
null
],
[
"2008-03-20",
0.35,
0.35,
null,
null,
0.62,
0.63,
1.18,
1.2,
null,
null
],
[
"2008-03-19",
0.25,
0.25,
null,
null,
0.6,
0.61,
1.2,
1.22,
null,
null
],
[
"2008-03-18",
0.7,
0.71,
null,
null,
0.91,
0.92,
1.29,
1.32,
null,
null
],
[
"2008-03-17",
1.15,
1.17,
null,
null,
1.09,
1.11,
1.28,
1.31,
null,
null
],
[
"2008-03-14",
1.18,
1.2,
null,
null,
1.16,
1.18,
1.29,
1.32,
null,
null
],
[
"2008-03-13",
1.55,
1.57,
null,
null,
1.33,
1.35,
1.47,
1.5,
null,
null
],
[
"2008-03-12",
1.67,
1.7,
null,
null,
1.45,
1.48,
1.53,
1.56,
null,
null
],
[
"2008-03-11",
1.8,
1.83,
null,
null,
1.45,
1.48,
1.6,
1.64,
null,
null
],
[
"2008-03-10",
1.66,
1.68,
null,
null,
1.33,
1.35,
1.42,
1.45,
null,
null
],
[
"2008-03-07",
1.65,
1.67,
null,
null,
1.42,
1.44,
1.53,
1.56,
null,
null
],
[
"2008-03-06",
1.73,
1.76,
null,
null,
1.37,
1.39,
1.58,
1.61,
null,
null
],
[
"2008-03-05",
1.9,
1.93,
null,
null,
1.5,
1.53,
1.71,
1.75,
null,
null
],
[
"2008-03-04",
1.99,
2.02,
null,
null,
1.63,
1.66,
1.72,
1.76,
null,
null
],
[
"2008-03-03",
2.01,
2.05,
null,
null,
1.67,
1.71,
1.76,
1.8,
null,
null
],
[
"2008-02-29",
2.04,
2.08,
null,
null,
1.81,
1.85,
1.78,
1.83,
null,
null
],
[
"2008-02-28",
2.05,
2.09,
null,
null,
1.86,
1.9,
1.9,
1.95,
null,
null
],
[
"2008-02-27",
2.17,
2.21,
null,
null,
1.94,
1.98,
1.97,
2.02,
null,
null
],
[
"2008-02-26",
2.3,
2.34,
null,
null,
2.09,
2.14,
2.03,
2.09,
null,
null
],
[
"2008-02-25",
2.31,
2.35,
null,
null,
2.15,
2.2,
2.07,
2.13,
null,
null
],
[
"2008-02-22",
2.29,
2.33,
null,
null,
2.15,
2.2,
2.08,
2.14,
null,
null
],
[
"2008-02-21",
2.31,
2.35,
null,
null,
2.15,
2.2,
2.04,
2.1,
null,
null
],
[
"2008-02-20",
2.36,
2.4,
null,
null,
2.2,
2.25,
2.11,
2.17,
null,
null
],
[
"2008-02-19",
2.34,
2.38,
null,
null,
2.23,
2.28,
2.08,
2.14,
null,
null
],
[
"2008-02-15",
2.36,
2.4,
null,
null,
2.16,
2.21,
2.02,
2.07,
null,
null
],
[
"2008-02-14",
2.46,
2.51,
null,
null,
2.26,
2.31,
2.06,
2.12,
null,
null
],
[
"2008-02-13",
2.45,
2.5,
null,
null,
2.22,
2.27,
2.04,
2.1,
null,
null
],
[
"2008-02-12",
2.5,
2.55,
null,
null,
2.25,
2.3,
2.06,
2.12,
null,
null
],
[
"2008-02-11",
2.31,
2.35,
null,
null,
2.25,
2.3,
2.07,
2.13,
null,
null
],
[
"2008-02-08",
2.2,
2.24,
null,
null,
2.18,
2.23,
2.06,
2.12,
null,
null
],
[
"2008-02-07",
2.15,
2.19,
null,
null,
2.12,
2.17,
2.07,
2.13,
null,
null
],
[
"2008-02-06",
2.08,
2.12,
null,
null,
2.05,
2.1,
2.04,
2.1,
null,
null
],
[
"2008-02-05",
2.18,
2.22,
null,
null,
2.14,
2.19,
2.07,
2.13,
null,
null
],
[
"2008-02-04",
2.1,
2.14,
null,
null,
2.22,
2.27,
2.16,
2.22,
null,
null
],
[
"2008-02-01",
1.7,
1.73,
null,
null,
2.06,
2.1,
2.09,
2.15,
null,
null
],
[
"2008-01-31",
1.6,
1.63,
null,
null,
1.92,
1.96,
2.02,
2.07,
null,
null
],
[
"2008-01-30",
1.89,
1.92,
null,
null,
2.16,
2.21,
2.23,
2.29,
null,
null
],
[
"2008-01-29",
2.09,
2.13,
null,
null,
2.23,
2.28,
2.29,
2.36,
null,
null
],
[
"2008-01-28",
2.05,
2.09,
null,
null,
2.29,
2.34,
2.29,
2.36,
null,
null
],
[
"2008-01-25",
2.01,
2.05,
null,
null,
2.25,
2.3,
2.34,
2.41,
null,
null
],
[
"2008-01-24",
2.14,
2.18,
null,
null,
2.32,
2.37,
2.41,
2.48,
null,
null
],
[
"2008-01-23",
2.03,
2.07,
null,
null,
2.16,
2.21,
2.19,
2.25,
null,
null
],
[
"2008-01-22",
2.08,
2.12,
null,
null,
2.3,
2.35,
2.34,
2.41,
null,
null
],
[
"2008-01-18",
2.56,
2.61,
null,
null,
2.79,
2.86,
2.78,
2.87,
null,
null
],
[
"2008-01-17",
3.01,
3.07,
null,
null,
3.0,
3.07,
2.92,
3.01,
null,
null
],
[
"2008-01-16",
3.08,
3.14,
null,
null,
3.06,
3.14,
2.95,
3.04,
null,
null
],
[
"2008-01-15",
3.09,
3.15,
null,
null,
3.09,
3.17,
2.95,
3.04,
null,
null
],
[
"2008-01-14",
3.14,
3.2,
null,
null,
3.11,
3.19,
2.97,
3.07,
null,
null
],
[
"2008-01-11",
3.18,
3.24,
null,
null,
3.02,
3.09,
2.98,
3.07,
null,
null
],
[
"2008-01-10",
3.32,
3.38,
null,
null,
3.16,
3.24,
3.11,
3.21,
null,
null
],
[
"2008-01-09",
3.28,
3.34,
null,
null,
3.14,
3.22,
3.12,
3.22,
null,
null
],
[
"2008-01-08",
3.25,
3.31,
null,
null,
3.17,
3.25,
3.16,
3.26,
null,
null
],
[
"2008-01-07",
3.21,
3.27,
null,
null,
3.19,
3.27,
3.18,
3.29,
null,
null
],
[
"2008-01-04",
3.16,
3.22,
null,
null,
3.12,
3.2,
3.12,
3.22,
null,
null
],
[
"2008-01-03",
3.13,
3.19,
null,
null,
3.16,
3.24,
3.18,
3.29,
null,
null
],
[
"2008-01-02",
3.02,
3.08,
null,
null,
3.18,
3.26,
3.21,
3.32,
null,
null
],
[
"2007-12-31",
2.61,
2.66,
null,
null,
3.29,
3.37,
3.37,
3.49,
null,
null
],
[
"2007-12-28",
2.47,
2.52,
null,
null,
3.1,
3.18,
3.34,
3.45,
null,
null
],
[
"2007-12-27",
2.78,
2.83,
null,
null,
3.09,
3.17,
3.32,
3.43,
null,
null
],
[
"2007-12-26",
2.97,
3.03,
null,
null,
3.24,
3.32,
3.46,
3.58,
null,
null
],
[
"2007-12-24",
2.61,
2.66,
null,
null,
3.26,
3.34,
3.45,
3.57,
null,
null
],
[
"2007-12-21",
2.35,
2.39,
null,
null,
2.92,
2.99,
3.27,
3.38,
null,
null
],
[
"2007-12-20",
2.34,
2.38,
null,
null,
2.85,
2.92,
3.16,
3.26,
null,
null
],
[
"2007-12-19",
2.6,
2.65,
null,
null,
2.85,
2.92,
3.22,
3.33,
null,
null
],
[
"2007-12-18",
2.7,
2.75,
null,
null,
2.98,
3.05,
3.26,
3.37,
null,
null
],
[
"2007-12-17",
2.69,
2.74,
null,
null,
3.01,
3.08,
3.28,
3.39,
null,
null
],
[
"2007-12-14",
2.55,
2.6,
null,
null,
2.81,
2.88,
3.16,
3.26,
null,
null
],
[
"2007-12-13",
2.64,
2.69,
null,
null,
2.8,
2.87,
3.12,
3.22,
null,
null
],
[
"2007-12-12",
2.84,
2.89,
null,
null,
2.81,
2.88,
3.1,
3.2,
null,
null
],
[
"2007-12-11",
2.84,
2.89,
null,
null,
2.87,
2.94,
3.07,
3.17,
null,
null
],
[
"2007-12-10",
2.99,
3.05,
null,
null,
2.98,
3.05,
3.2,
3.31,
null,
null
],
[
"2007-12-07",
2.98,
3.04,
null,
null,
3.04,
3.11,
3.2,
3.31,
null,
null
],
[
"2007-12-06",
3.03,
3.09,
null,
null,
3.02,
3.09,
3.18,
3.29,
null,
null
],
[
"2007-12-05",
3.1,
3.16,
null,
null,
3.0,
3.07,
3.14,
3.24,
null,
null
],
[
"2007-12-04",
3.1,
3.16,
null,
null,
3.0,
3.07,
3.12,
3.22,
null,
null
],
[
"2007-12-03",
3.57,
3.64,
null,
null,
2.99,
3.06,
3.17,
3.28,
null,
null
],
[
"2007-11-30",
3.6,
3.67,
null,
null,
3.08,
3.15,
3.26,
3.37,
null,
null
],
[
"2007-11-29",
3.34,
3.4,
null,
null,
2.92,
2.99,
3.19,
3.3,
null,
null
],
[
"2007-11-28",
3.47,
3.54,
null,
null,
2.98,
3.05,
3.27,
3.38,
null,
null
],
[
"2007-11-27",
3.61,
3.68,
null,
null,
3.08,
3.16,
3.26,
3.37,
null,
null
],
[
"2007-11-26",
3.53,
3.6,
null,
null,
3.06,
3.14,
3.23,
3.34,
null,
null
],
[
"2007-11-23",
3.61,
3.68,
null,
null,
3.15,
3.23,
3.28,
3.39,
null,
null
],
[
"2007-11-21",
3.48,
3.55,
null,
null,
3.02,
3.09,
3.17,
3.28,
null,
null
],
[
"2007-11-20",
3.58,
3.65,
null,
null,
3.17,
3.25,
3.3,
3.41,
null,
null
],
[
"2007-11-19",
3.72,
3.79,
null,
null,
3.32,
3.4,
3.43,
3.55,
null,
null
],
[
"2007-11-16",
3.74,
3.81,
null,
null,
3.32,
3.4,
3.45,
3.57,
null,
null
],
[
"2007-11-15",
3.69,
3.76,
null,
null,
3.22,
3.3,
3.44,
3.56,
null,
null
],
[
"2007-11-14",
3.8,
3.87,
null,
null,
3.33,
3.41,
3.57,
3.7,
null,
null
],
[
"2007-11-13",
3.71,
3.78,
null,
null,
3.41,
3.5,
3.63,
3.76,
null,
null
],
[
"2007-11-09",
3.37,
3.43,
null,
null,
3.19,
3.27,
3.52,
3.64,
null,
null
],
[
"2007-11-08",
3.5,
3.57,
null,
null,
3.3,
3.38,
3.55,
3.67,
null,
null
],
[
"2007-11-07",
3.71,
3.78,
null,
null,
3.4,
3.49,
3.63,
3.76,
null,
null
],
[
"2007-11-06",
3.91,
3.99,
null,
null,
3.66,
3.76,
3.76,
3.9,
null,
null
],
[
"2007-11-05",
3.81,
3.88,
null,
null,
3.62,
3.71,
3.8,
3.94,
null,
null
],
[
"2007-11-02",
3.67,
3.74,
null,
null,
3.52,
3.61,
3.66,
3.79,
null,
null
],
[
"2007-11-01",
3.83,
3.91,
null,
null,
3.71,
3.81,
3.81,
3.95,
null,
null
],
[
"2007-10-31",
3.93,
4.01,
null,
null,
3.84,
3.94,
3.94,
4.09,
null,
null
],
[
"2007-10-30",
3.95,
4.03,
null,
null,
3.86,
3.96,
3.92,
4.07,
null,
null
],
[
"2007-10-29",
3.88,
3.95,
null,
null,
3.91,
4.01,
3.95,
4.1,
null,
null
],
[
"2007-10-26",
3.9,
3.98,
null,
null,
3.86,
3.96,
3.91,
4.05,
null,
null
],
[
"2007-10-25",
3.84,
3.92,
null,
null,
3.84,
3.94,
3.88,
4.02,
null,
null
],
[
"2007-10-24",
3.76,
3.83,
null,
null,
3.75,
3.85,
3.86,
4.0,
null,
null
],
[
"2007-10-23",
3.9,
3.98,
null,
null,
3.88,
3.98,
3.97,
4.12,
null,
null
],
[
"2007-10-22",
3.58,
3.65,
null,
null,
3.9,
4.0,
4.0,
4.15,
null,
null
],
[
"2007-10-19",
3.35,
3.41,
null,
null,
3.75,
3.85,
3.93,
4.07,
null,
null
],
[
"2007-10-18",
3.12,
3.18,
null,
null,
3.66,
3.76,
3.94,
4.09,
null,
null
],
[
"2007-10-17",
3.66,
3.73,
null,
null,
3.91,
4.01,
4.02,
4.17,
null,
null
],
[
"2007-10-16",
4.06,
4.14,
null,
null,
4.14,
4.25,
4.17,
4.33,
null,
null
],
[
"2007-10-15",
4.16,
4.24,
null,
null,
4.19,
4.31,
4.23,
4.39,
null,
null
],
[
"2007-10-12",
4.04,
4.12,
null,
null,
4.09,
4.2,
4.15,
4.31,
null,
null
],
[
"2007-10-11",
3.9,
3.98,
null,
null,
4.01,
4.12,
4.11,
4.27,
null,
null
],
[
"2007-10-10",
3.73,
3.8,
null,
null,
3.95,
4.06,
4.11,
4.27,
null,
null
],
[
"2007-10-09",
3.59,
3.66,
null,
null,
3.96,
4.07,
4.12,
4.28,
null,
null
],
[
"2007-10-05",
3.48,
3.55,
null,
null,
3.89,
3.99,
4.05,
4.2,
null,
null
],
[
"2007-10-04",
3.54,
3.61,
null,
null,
3.85,
3.95,
4.0,
4.15,
null,
null
],
[
"2007-10-03",
3.59,
3.66,
null,
null,
3.86,
3.96,
4.01,
4.16,
null,
null
],
[
"2007-10-02",
3.55,
3.62,
null,
null,
3.86,
3.96,
4.01,
4.16,
null,
null
],
[
"2007-10-01",
3.39,
3.45,
null,
null,
3.83,
3.93,
4.0,
4.15,
null,
null
],
[
"2007-09-28",
3.34,
3.4,
null,
null,
3.72,
3.82,
3.94,
4.09,
null,
null
],
[
"2007-09-27",
3.22,
3.28,
null,
null,
3.62,
3.71,
3.92,
4.07,
null,
null
],
[
"2007-09-26",
3.18,
3.24,
null,
null,
3.64,
3.74,
3.91,
4.06,
null,
null
],
[
"2007-09-25",
3.28,
3.34,
null,
null,
3.7,
3.8,
3.91,
4.06,
null,
null
],
[
"2007-09-24",
3.22,
3.28,
null,
null,
3.76,
3.86,
3.96,
4.11,
null,
null
],
[
"2007-09-21",
3.15,
3.21,
null,
null,
3.64,
3.73,
3.95,
4.1,
null,
null
],
[
"2007-09-20",
3.38,
3.45,
null,
null,
3.69,
3.79,
3.96,
4.11,
null,
null
],
[
"2007-09-19",
3.54,
3.61,
null,
null,
3.83,
3.93,
3.94,
4.09,
null,
null
],
[
"2007-09-18",
3.8,
3.87,
null,
null,
3.91,
4.01,
3.97,
4.12,
null,
null
],
[
"2007-09-17",
3.71,
3.78,
null,
null,
4.05,
4.16,
4.15,
4.31,
null,
null
],
[
"2007-09-14",
3.77,
3.84,
null,
null,
3.9,
4.0,
4.07,
4.22,
null,
null
],
[
"2007-09-13",
3.96,
4.04,
null,
null,
3.97,
4.08,
4.11,
4.27,
null,
null
],
[
"2007-09-12",
3.92,
4.0,
null,
null,
3.93,
4.04,
4.05,
4.2,
null,
null
],
[
"2007-09-11",
4.05,
4.13,
null,
null,
4.0,
4.11,
4.11,
4.27,
null,
null
],
[
"2007-09-10",
3.86,
3.93,
null,
null,
3.86,
3.96,
4.05,
4.2,
null,
null
],
[
"2007-09-07",
3.95,
4.03,
null,
null,
3.96,
4.06,
4.05,
4.2,
null,
null
],
[
"2007-09-06",
4.2,
4.28,
null,
null,
4.18,
4.29,
4.25,
4.42,
null,
null
],
[
"2007-09-05",
4.32,
4.41,
null,
null,
4.24,
4.36,
4.24,
4.41,
null,
null
],
[
"2007-09-04",
4.48,
4.57,
null,
null,
4.35,
4.47,
4.35,
4.52,
null,
null
],
[
"2007-08-31",
3.95,
4.03,
null,
null,
3.91,
4.01,
4.06,
4.21,
null,
null
],
[
"2007-08-30",
3.62,
3.69,
null,
null,
3.74,
3.84,
4.06,
4.21,
null,
null
],
[
"2007-08-29",
3.94,
4.02,
null,
null,
3.88,
3.98,
4.14,
4.3,
null,
null
],
[
"2007-08-28",
4.51,
4.6,
null,
null,
4.28,
4.4,
4.31,
4.48,
null,
null
],
[
"2007-08-27",
4.67,
4.76,
null,
null,
4.5,
4.63,
4.51,
4.69,
null,
null
],
[
"2007-08-24",
4.16,
4.24,
null,
null,
4.13,
4.24,
4.16,
4.32,
null,
null
],
[
"2007-08-23",
3.71,
3.78,
null,
null,
3.79,
3.89,
4.04,
4.19,
null,
null
],
[
"2007-08-22",
3.04,
3.1,
null,
null,
3.58,
3.67,
3.93,
4.08,
null,
null
],
[
"2007-08-21",
3.1,
3.16,
null,
null,
3.51,
3.6,
3.93,
4.08,
null,
null
],
[
"2007-08-20",
2.35,
2.39,
null,
null,
3.08,
3.16,
4.02,
4.17,
null,
null
],
[
"2007-08-17",
2.91,
2.96,
null,
null,
3.65,
3.74,
4.04,
4.19,
null,
null
],
[
"2007-08-16",
3.03,
3.09,
null,
null,
3.69,
3.79,
4.07,
4.22,
null,
null
],
[
"2007-08-15",
4.1,
4.18,
null,
null,
4.1,
4.21,
4.31,
4.48,
null,
null
],
[
"2007-08-14",
4.53,
4.62,
null,
null,
4.51,
4.64,
4.62,
4.81,
null,
null
],
[
"2007-08-13",
4.51,
4.6,
null,
null,
4.61,
4.74,
4.7,
4.89,
null,
null
],
[
"2007-08-10",
4.28,
4.36,
null,
null,
4.44,
4.56,
4.62,
4.81,
null,
null
],
[
"2007-08-09",
4.6,
4.69,
null,
null,
4.67,
4.8,
4.67,
4.86,
null,
null
],
[
"2007-08-08",
4.94,
5.04,
null,
null,
4.81,
4.95,
4.81,
5.01,
null,
null
],
[
"2007-08-07",
4.95,
5.05,
null,
null,
4.8,
4.94,
4.78,
4.98,
null,
null
],
[
"2007-08-06",
4.83,
4.93,
null,
null,
4.74,
4.88,
4.72,
4.92,
null,
null
],
[
"2007-08-03",
4.85,
4.95,
null,
null,
4.72,
4.85,
4.72,
4.91,
null,
null
],
[
"2007-08-02",
4.93,
5.03,
null,
null,
4.75,
4.89,
4.75,
4.95,
null,
null
],
[
"2007-08-01",
4.96,
5.06,
null,
null,
4.75,
4.89,
4.76,
4.96,
null,
null
],
[
"2007-07-31",
5.03,
5.13,
null,
null,
4.82,
4.96,
4.79,
4.99,
null,
null
],
[
"2007-07-30",
4.85,
4.95,
null,
null,
4.82,
4.96,
4.8,
5.0,
null,
null
],
[
"2007-07-27",
4.8,
4.9,
null,
null,
4.72,
4.85,
4.75,
4.95,
null,
null
],
[
"2007-07-26",
4.89,
4.99,
null,
null,
4.78,
4.92,
4.76,
4.96,
null,
null
],
[
"2007-07-25",
4.94,
5.04,
null,
null,
4.85,
4.99,
4.85,
5.05,
null,
null
],
[
"2007-07-24",
4.95,
5.05,
null,
null,
4.88,
5.02,
4.87,
5.08,
null,
null
],
[
"2007-07-23",
4.76,
4.85,
null,
null,
4.88,
5.02,
4.89,
5.1,
null,
null
],
[
"2007-07-20",
4.65,
4.74,
null,
null,
4.83,
4.97,
4.85,
5.05,
null,
null
],
[
"2007-07-19",
4.67,
4.76,
null,
null,
4.84,
4.98,
4.86,
5.06,
null,
null
],
[
"2007-07-18",
4.67,
4.77,
null,
null,
4.82,
4.96,
4.85,
5.05,
null,
null
],
[
"2007-07-17",
4.67,
4.77,
null,
null,
4.82,
4.96,
4.87,
5.08,
null,
null
],
[
"2007-07-16",
4.62,
4.71,
null,
null,
4.84,
4.98,
4.87,
5.08,
null,
null
],
[
"2007-07-13",
4.61,
4.7,
null,
null,
4.83,
4.97,
4.85,
5.05,
null,
null
],
[
"2007-07-12",
4.62,
4.71,
null,
null,
4.83,
4.97,
4.85,
5.05,
null,
null
],
[
"2007-07-11",
4.63,
4.72,
null,
null,
4.81,
4.95,
4.84,
5.04,
null,
null
],
[
"2007-07-10",
4.64,
4.73,
null,
null,
4.81,
4.95,
4.83,
5.03,
null,
null
],
[
"2007-07-09",
4.54,
4.63,
null,
null,
4.83,
4.97,
4.85,
5.05,
null,
null
],
[
"2007-07-06",
4.6,
4.69,
null,
null,
4.81,
4.95,
4.81,
5.01,
null,
null
],
[
"2007-07-05",
4.65,
4.74,
null,
null,
4.81,
4.95,
4.83,
5.03,
null,
null
],
[
"2007-07-03",
4.67,
4.77,
null,
null,
4.81,
4.95,
4.82,
5.02,
null,
null
],
[
"2007-07-02",
4.4,
4.49,
null,
null,
4.81,
4.95,
4.82,
5.02,
null,
null
],
[
"2007-06-29",
4.16,
4.24,
null,
null,
4.68,
4.81,
4.74,
4.93,
null,
null
],
[
"2007-06-28",
3.97,
4.05,
null,
null,
4.64,
4.77,
4.75,
4.95,
null,
null
],
[
"2007-06-27",
4.15,
4.23,
null,
null,
4.64,
4.77,
4.75,
4.95,
null,
null
],
[
"2007-06-26",
4.44,
4.53,
null,
null,
4.69,
4.83,
4.81,
5.01,
null,
null
],
[
"2007-06-25",
4.3,
4.38,
null,
null,
4.69,
4.83,
4.81,
5.01,
null,
null
],
[
"2007-06-22",
4.18,
4.26,
null,
null,
4.59,
4.72,
4.75,
4.95,
null,
null
],
[
"2007-06-21",
4.07,
4.15,
null,
null,
4.57,
4.7,
4.76,
4.96,
null,
null
],
[
"2007-06-20",
4.33,
4.42,
null,
null,
4.61,
4.74,
4.77,
4.97,
null,
null
],
[
"2007-06-19",
4.35,
4.44,
null,
null,
4.52,
4.65,
4.71,
4.91,
null,
null
],
[
"2007-06-18",
4.37,
4.46,
null,
null,
4.51,
4.64,
4.73,
4.93,
null,
null
],
[
"2007-06-15",
4.37,
4.46,
null,
null,
4.43,
4.55,
4.68,
4.87,
null,
null
],
[
"2007-06-14",
4.42,
4.51,
null,
null,
4.52,
4.65,
4.73,
4.93,
null,
null
],
[
"2007-06-13",
4.53,
4.62,
null,
null,
4.53,
4.66,
4.74,
4.94,
null,
null
],
[
"2007-06-12",
4.56,
4.65,
null,
null,
4.59,
4.72,
4.77,
4.97,
null,
null
],
[
"2007-06-11",
4.61,
4.7,
null,
null,
4.6,
4.73,
4.76,
4.96,
null,
null
],
[
"2007-06-08",
4.67,
4.76,
null,
null,
4.64,
4.77,
4.74,
4.93,
null,
null
],
[
"2007-06-07",
4.7,
4.8,
null,
null,
4.67,
4.8,
4.77,
4.97,
null,
null
],
[
"2007-06-06",
4.68,
4.78,
null,
null,
4.67,
4.8,
4.75,
4.95,
null,
null
],
[
"2007-06-05",
4.66,
4.75,
null,
null,
4.7,
4.84,
4.79,
4.99,
null,
null
],
[
"2007-06-04",
4.69,
4.78,
null,
null,
4.68,
4.81,
4.79,
4.99,
null,
null
],
[
"2007-06-01",
4.71,
4.8,
null,
null,
4.66,
4.79,
4.78,
4.98,
null,
null
],
[
"2007-05-31",
4.69,
4.78,
null,
null,
4.6,
4.73,
4.76,
4.96,
null,
null
],
[
"2007-05-30",
4.85,
4.95,
null,
null,
4.71,
4.85,
4.79,
4.99,
null,
null
],
[
"2007-05-29",
4.87,
4.97,
null,
null,
4.76,
4.9,
4.8,
5.0,
null,
null
],
[
"2007-05-25",
4.88,
4.98,
null,
null,
4.75,
4.88,
4.77,
4.97,
null,
null
],
[
"2007-05-24",
4.9,
5.0,
null,
null,
4.77,
4.91,
4.79,
4.99,
null,
null
],
[
"2007-05-23",
4.9,
5.0,
null,
null,
4.77,
4.91,
4.81,
5.01,
null,
null
],
[
"2007-05-22",
4.91,
5.01,
null,
null,
4.79,
4.93,
4.82,
5.02,
null,
null
],
[
"2007-05-21",
4.76,
4.85,
null,
null,
4.76,
4.88,
4.81,
5.01,
null,
null
],
[
"2007-05-18",
4.69,
4.78,
null,
null,
4.7,
4.83,
4.78,
4.98,
null,
null
],
[
"2007-05-17",
4.7,
4.8,
null,
null,
4.68,
4.81,
4.71,
4.9,
null,
null
],
[
"2007-05-16",
4.64,
4.73,
null,
null,
4.62,
4.75,
4.67,
4.86,
null,
null
],
[
"2007-05-15",
4.69,
4.79,
null,
null,
4.7,
4.84,
4.71,
4.91,
null,
null
],
[
"2007-05-14",
4.61,
4.7,
null,
null,
4.73,
4.85,
4.74,
4.94,
null,
null
],
[
"2007-05-11",
4.65,
4.74,
null,
null,
4.73,
4.86,
4.72,
4.91,
null,
null
],
[
"2007-05-10",
4.67,
4.76,
null,
null,
4.73,
4.87,
4.75,
4.95,
null,
null
],
[
"2007-05-09",
4.65,
4.74,
null,
null,
4.74,
4.88,
4.79,
4.99,
null,
null
],
[
"2007-05-08",
4.66,
4.75,
null,
null,
4.76,
4.9,
4.82,
5.02,
null,
null
],
[
"2007-05-07",
4.65,
4.74,
null,
null,
4.77,
4.9,
4.83,
5.03,
null,
null
],
[
"2007-05-04",
4.64,
4.73,
null,
null,
4.76,
4.9,
4.83,
5.03,
null,
null
],
[
"2007-05-03",
4.64,
4.73,
null,
null,
4.76,
4.9,
4.83,
5.03,
null,
null
],
[
"2007-05-02",
4.62,
4.71,
null,
null,
4.77,
4.91,
4.82,
5.02,
null,
null
],
[
"2007-05-01",
4.59,
4.68,
null,
null,
4.76,
4.9,
4.81,
5.01,
null,
null
],
[
"2007-04-30",
4.69,
4.78,
null,
null,
4.79,
4.92,
4.83,
5.03,
null,
null
],
[
"2007-04-27",
4.75,
4.84,
null,
null,
4.81,
4.95,
4.83,
5.03,
null,
null
],
[
"2007-04-26",
4.81,
4.91,
null,
null,
4.82,
4.96,
4.84,
5.04,
null,
null
],
[
"2007-04-25",
4.84,
4.94,
null,
null,
4.83,
4.97,
4.83,
5.03,
null,
null
],
[
"2007-04-24",
4.83,
4.92,
null,
null,
4.84,
4.98,
4.83,
5.03,
null,
null
],
[
"2007-04-23",
4.83,
4.93,
null,
null,
4.85,
4.98,
4.84,
5.04,
null,
null
],
[
"2007-04-20",
4.83,
4.93,
null,
null,
4.85,
4.99,
4.85,
5.05,
null,
null
],
[
"2007-04-19",
4.83,
4.93,
null,
null,
4.85,
4.99,
4.84,
5.04,
null,
null
],
[
"2007-04-18",
4.84,
4.94,
null,
null,
4.86,
5.0,
4.84,
5.04,
null,
null
],
[
"2007-04-17",
4.85,
4.94,
null,
null,
4.87,
5.01,
4.86,
5.07,
null,
null
],
[
"2007-04-16",
4.87,
4.97,
null,
null,
4.88,
5.01,
4.88,
5.09,
null,
null
],
[
"2007-04-13",
4.88,
4.98,
null,
null,
4.88,
5.02,
4.89,
5.09,
null,
null
],
[
"2007-04-12",
4.9,
5.0,
null,
null,
4.89,
5.03,
4.89,
5.1,
null,
null
],
[
"2007-04-11",
4.91,
5.01,
null,
null,
4.9,
5.04,
4.89,
5.1,
null,
null
],
[
"2007-04-10",
4.91,
5.0,
null,
null,
4.89,
5.03,
4.89,
5.1,
null,
null
],
[
"2007-04-09",
4.99,
5.09,
null,
null,
4.89,
5.02,
4.9,
5.11,
null,
null
],
[
"2007-04-06",
5.0,
5.1,
null,
null,
4.91,
5.05,
4.9,
5.11,
null,
null
],
[
"2007-04-05",
5.0,
5.1,
null,
null,
4.9,
5.04,
4.87,
5.08,
null,
null
],
[
"2007-04-04",
5.06,
5.16,
null,
null,
4.92,
5.06,
4.87,
5.08,
null,
null
],
[
"2007-04-03",
5.06,
5.15,
null,
null,
4.91,
5.05,
4.88,
5.09,
null,
null
],
[
"2007-04-02",
5.03,
5.13,
null,
null,
4.91,
5.04,
4.88,
5.09,
null,
null
],
[
"2007-03-30",
4.97,
5.07,
null,
null,
4.9,
5.04,
4.86,
5.06,
null,
null
],
[
"2007-03-29",
4.95,
5.05,
null,
null,
4.91,
5.05,
4.86,
5.06,
null,
null
],
[
"2007-03-28",
5.08,
5.19,
null,
null,
4.92,
5.06,
4.87,
5.08,
null,
null
],
[
"2007-03-27",
5.11,
5.2,
null,
null,
4.93,
5.08,
4.88,
5.09,
null,
null
],
[
"2007-03-26",
5.14,
5.24,
null,
null,
4.93,
5.06,
4.88,
5.09,
null,
null
],
[
"2007-03-23",
5.15,
5.25,
null,
null,
4.94,
5.08,
4.9,
5.11,
null,
null
],
[
"2007-03-22",
5.14,
5.25,
null,
null,
4.92,
5.06,
4.88,
5.09,
null,
null
],
[
"2007-03-21",
5.14,
5.25,
null,
null,
4.91,
5.05,
4.87,
5.08,
null,
null
],
[
"2007-03-20",
5.13,
5.22,
null,
null,
4.92,
5.06,
4.91,
5.12,
null,
null
],
[
"2007-03-19",
5.09,
5.19,
null,
null,
4.93,
5.06,
4.92,
5.13,
null,
null
],
[
"2007-03-16",
5.09,
5.19,
null,
null,
4.9,
5.04,
4.93,
5.14,
null,
null
],
[
"2007-03-15",
5.12,
5.23,
null,
null,
4.91,
5.05,
4.91,
5.12,
null,
null
],
[
"2007-03-14",
5.14,
5.25,
null,
null,
4.92,
5.06,
4.89,
5.1,
null,
null
],
[
"2007-03-13",
5.14,
5.23,
null,
null,
4.94,
5.09,
4.89,
5.1,
null,
null
],
[
"2007-03-12",
5.14,
5.24,
null,
null,
4.96,
5.09,
4.92,
5.13,
null,
null
],
[
"2007-03-09",
5.13,
5.23,
null,
null,
4.96,
5.1,
4.93,
5.14,
null,
null
],
[
"2007-03-08",
5.14,
5.25,
null,
null,
4.95,
5.1,
4.88,
5.09,
null,
null
],
[
"2007-03-07",
5.14,
5.25,
null,
null,
4.97,
5.12,
4.88,
5.09,
null,
null
],
[
"2007-03-06",
5.15,
5.24,
null,
null,
4.99,
5.14,
4.89,
5.1,
null,
null
],
[
"2007-03-05",
5.14,
5.24,
null,
null,
4.97,
5.1,
4.87,
5.08,
null,
null
],
[
"2007-03-02",
5.14,
5.24,
null,
null,
4.98,
5.12,
4.87,
5.07,
null,
null
],
[
"2007-03-01",
5.15,
5.26,
null,
null,
5.0,
5.15,
4.9,
5.11,
null,
null
],
[
"2007-02-28",
5.13,
5.24,
null,
null,
5.01,
5.16,
4.91,
5.12,
null,
null
],
[
"2007-02-27",
5.13,
5.22,
null,
null,
4.99,
5.14,
4.89,
5.1,
null,
null
],
[
"2007-02-26",
5.15,
5.24,
null,
null,
5.05,
5.19,
4.97,
5.18,
null,
null
],
[
"2007-02-23",
5.16,
5.25,
null,
null,
5.05,
5.18,
4.97,
5.17,
null,
null
],
[
"2007-02-22",
5.17,
5.26,
null,
null,
5.05,
5.19,
4.97,
5.17,
null,
null
],
[
"2007-02-21",
5.18,
5.27,
null,
null,
5.04,
5.18,
4.96,
5.16,
null,
null
],
[
"2007-02-20",
5.15,
5.24,
null,
null,
5.05,
5.19,
4.96,
5.16,
null,
null
],
[
"2007-02-16",
5.14,
5.23,
null,
null,
5.04,
5.17,
4.96,
5.15,
null,
null
],
[
"2007-02-15",
5.14,
5.23,
null,
null,
5.03,
5.16,
4.95,
5.15,
null,
null
],
[
"2007-02-14",
5.14,
5.23,
null,
null,
5.02,
5.16,
4.96,
5.16,
null,
null
],
[
"2007-02-13",
5.15,
5.24,
null,
null,
5.03,
5.17,
4.97,
5.17,
null,
null
],
[
"2007-02-12",
5.07,
5.16,
null,
null,
5.04,
5.18,
4.98,
5.18,
null,
null
],
[
"2007-02-09",
5.06,
5.15,
null,
null,
5.02,
5.15,
4.97,
5.17,
null,
null
],
[
"2007-02-08",
5.06,
5.15,
null,
null,
5.03,
5.16,
4.96,
5.16,
null,
null
],
[
"2007-02-07",
5.06,
5.15,
null,
null,
5.02,
5.16,
4.96,
5.16,
null,
null
],
[
"2007-02-06",
5.05,
5.14,
null,
null,
5.01,
5.14,
4.96,
5.16,
null,
null
],
[
"2007-02-05",
4.97,
5.06,
null,
null,
5.02,
5.16,
4.96,
5.16,
null,
null
],
[
"2007-02-02",
4.92,
5.0,
null,
null,
5.01,
5.14,
4.96,
5.16,
null,
null
],
[
"2007-02-01",
4.9,
4.99,
null,
null,
5.0,
5.13,
4.96,
5.16,
null,
null
],
[
"2007-01-31",
4.91,
5.0,
null,
null,
4.99,
5.12,
4.96,
5.16,
null,
null
],
[
"2007-01-30",
4.9,
4.99,
null,
null,
5.0,
5.13,
4.98,
5.18,
null,
null
],
[
"2007-01-29",
4.84,
4.92,
null,
null,
5.01,
5.14,
4.99,
5.19,
null,
null
],
[
"2007-01-26",
4.84,
4.92,
null,
null,
5.0,
5.13,
4.98,
5.18,
null,
null
],
[
"2007-01-25",
4.87,
4.96,
null,
null,
5.01,
5.14,
4.98,
5.18,
null,
null
],
[
"2007-01-24",
4.9,
4.99,
null,
null,
5.0,
5.13,
4.97,
5.17,
null,
null
],
[
"2007-01-23",
4.93,
5.02,
null,
null,
5.01,
5.14,
4.98,
5.18,
null,
null
],
[
"2007-01-22",
4.87,
4.95,
null,
null,
5.0,
5.13,
4.98,
5.18,
null,
null
],
[
"2007-01-19",
4.86,
4.94,
null,
null,
5.01,
5.14,
4.97,
5.17,
null,
null
],
[
"2007-01-18",
4.87,
4.96,
null,
null,
4.99,
5.12,
4.96,
5.16,
null,
null
],
[
"2007-01-17",
4.92,
5.01,
null,
null,
4.99,
5.12,
4.96,
5.16,
null,
null
],
[
"2007-01-16",
4.9,
4.98,
null,
null,
4.98,
5.11,
4.96,
5.16,
null,
null
],
[
"2007-01-12",
4.89,
4.97,
null,
null,
4.96,
5.09,
4.96,
5.15,
null,
null
],
[
"2007-01-11",
4.89,
4.98,
null,
null,
4.98,
5.11,
4.95,
5.15,
null,
null
],
[
"2007-01-10",
4.85,
4.94,
null,
null,
4.96,
5.09,
4.93,
5.13,
null,
null
],
[
"2007-01-09",
4.81,
4.9,
null,
null,
4.95,
5.08,
4.93,
5.13,
null,
null
],
[
"2007-01-08",
4.75,
4.83,
null,
null,
4.95,
5.08,
4.93,
5.13,
null,
null
],
[
"2007-01-05",
4.71,
4.79,
null,
null,
4.92,
5.05,
4.9,
5.09,
null,
null
],
[
"2007-01-04",
4.7,
4.78,
null,
null,
4.91,
5.04,
4.88,
5.07,
null,
null
],
[
"2007-01-03",
4.75,
4.83,
null,
null,
4.92,
5.05,
4.9,
5.09,
null,
null
],
[
"2007-01-02",
4.66,
4.74,
null,
null,
4.94,
5.07,
4.91,
5.1,
null,
null
],
[
"2006-12-29",
4.65,
4.73,
null,
null,
4.89,
5.02,
4.9,
5.09,
null,
null
],
[
"2006-12-28",
4.64,
4.72,
null,
null,
4.87,
5.0,
4.91,
5.1,
null,
null
],
[
"2006-12-27",
4.66,
4.74,
null,
null,
4.85,
4.98,
4.91,
5.1,
null,
null
],
[
"2006-12-26",
4.7,
4.78,
null,
null,
4.87,
5.0,
4.91,
5.1,
null,
null
],
[
"2006-12-22",
4.73,
4.81,
null,
null,
4.86,
4.99,
4.89,
5.08,
null,
null
],
[
"2006-12-21",
4.75,
4.83,
null,
null,
4.84,
4.97,
4.87,
5.06,
null,
null
],
[
"2006-12-20",
4.78,
4.86,
null,
null,
4.84,
4.97,
4.89,
5.08,
null,
null
],
[
"2006-12-19",
4.75,
4.83,
null,
null,
4.84,
4.97,
4.89,
5.08,
null,
null
],
[
"2006-12-18",
4.7,
4.78,
null,
null,
4.84,
4.97,
4.9,
5.09,
null,
null
],
[
"2006-12-15",
4.69,
4.77,
null,
null,
4.79,
4.91,
4.88,
5.07,
null,
null
],
[
"2006-12-14",
4.78,
4.86,
null,
null,
4.83,
4.96,
4.89,
5.08,
null,
null
],
[
"2006-12-13",
4.77,
4.85,
null,
null,
4.82,
4.95,
4.88,
5.07,
null,
null
],
[
"2006-12-12",
4.78,
4.86,
null,
null,
4.81,
4.94,
4.87,
5.06,
null,
null
],
[
"2006-12-11",
4.76,
4.84,
null,
null,
4.81,
4.94,
4.88,
5.07,
null,
null
],
[
"2006-12-08",
4.8,
4.88,
null,
null,
4.84,
4.97,
4.89,
5.08,
null,
null
],
[
"2006-12-07",
4.83,
4.91,
null,
null,
4.85,
4.98,
4.86,
5.05,
null,
null
],
[
"2006-12-06",
4.82,
4.91,
null,
null,
4.86,
4.99,
4.86,
5.05,
null,
null
],
[
"2006-12-05",
4.79,
4.87,
null,
null,
4.86,
4.99,
4.84,
5.03,
null,
null
],
[
"2006-12-04",
5.07,
5.16,
null,
null,
4.88,
5.01,
4.85,
5.04,
null,
null
],
[
"2006-12-01",
5.14,
5.23,
null,
null,
4.9,
5.03,
4.86,
5.05,
null,
null
],
[
"2006-11-30",
5.14,
5.23,
null,
null,
4.9,
5.03,
4.91,
5.1,
null,
null
],
[
"2006-11-29",
5.17,
5.26,
null,
null,
4.91,
5.04,
4.93,
5.13,
null,
null
],
[
"2006-11-28",
5.18,
5.27,
null,
null,
4.91,
5.04,
4.93,
5.13,
null,
null
],
[
"2006-11-27",
5.16,
5.25,
null,
null,
4.92,
5.05,
4.94,
5.14,
null,
null
],
[
"2006-11-24",
5.14,
5.23,
null,
null,
4.91,
5.04,
4.94,
5.13,
null,
null
],
[
"2006-11-22",
5.16,
5.25,
null,
null,
4.92,
5.05,
4.95,
5.15,
null,
null
],
[
"2006-11-21",
5.17,
5.26,
null,
null,
4.94,
5.07,
4.95,
5.15,
null,
null
],
[
"2006-11-20",
5.12,
5.21,
null,
null,
4.95,
5.08,
4.95,
5.15,
null,
null
],
[
"2006-11-17",
5.11,
5.2,
null,
null,
4.96,
5.09,
4.95,
5.14,
null,
null
],
[
"2006-11-16",
5.14,
5.23,
null,
null,
4.96,
5.09,
4.97,
5.17,
null,
null
],
[
"2006-11-15",
5.15,
5.24,
null,
null,
4.96,
5.09,
4.96,
5.16,
null,
null
],
[
"2006-11-14",
5.15,
5.24,
null,
null,
4.96,
5.09,
4.95,
5.15,
null,
null
],
[
"2006-11-13",
5.1,
5.19,
null,
null,
4.96,
5.09,
4.96,
5.16,
null,
null
],
[
"2006-11-10",
5.12,
5.21,
null,
null,
4.97,
5.1,
4.96,
5.16,
null,
null
],
[
"2006-11-09",
5.11,
5.2,
null,
null,
4.96,
5.09,
4.96,
5.16,
null,
null
],
[
"2006-11-08",
5.11,
5.2,
null,
null,
4.97,
5.1,
4.96,
5.16,
null,
null
],
[
"2006-11-07",
5.11,
5.2,
null,
null,
4.95,
5.08,
4.96,
5.16,
null,
null
],
[
"2006-11-06",
5.1,
5.19,
null,
null,
4.96,
5.09,
4.98,
5.18,
null,
null
],
[
"2006-11-03",
5.1,
5.19,
null,
null,
4.96,
5.09,
4.98,
5.18,
null,
null
],
[
"2006-11-02",
5.1,
5.19,
null,
null,
4.94,
5.07,
4.93,
5.13,
null,
null
],
[
"2006-11-01",
5.1,
5.19,
null,
null,
4.94,
5.07,
4.9,
5.09,
null,
null
],
[
"2006-10-31",
5.09,
5.18,
null,
null,
4.95,
5.08,
4.93,
5.13,
null,
null
],
[
"2006-10-30",
5.07,
5.16,
null,
null,
4.97,
5.1,
4.96,
5.16,
null,
null
],
[
"2006-10-27",
5.06,
5.15,
null,
null,
4.98,
5.11,
4.96,
5.16,
null,
null
],
[
"2006-10-26",
5.07,
5.16,
null,
null,
4.99,
5.12,
4.98,
5.18,
null,
null
],
[
"2006-10-25",
5.05,
5.14,
null,
null,
4.99,
5.12,
4.98,
5.18,
null,
null
],
[
"2006-10-24",
5.06,
5.15,
null,
null,
5.0,
5.13,
4.99,
5.19,
null,
null
],
[
"2006-10-23",
4.96,
5.04,
null,
null,
4.99,
5.12,
4.98,
5.18,
null,
null
],
[
"2006-10-20",
4.91,
4.99,
null,
null,
4.96,
5.09,
4.95,
5.14,
null,
null
],
[
"2006-10-19",
4.93,
5.02,
null,
null,
4.97,
5.1,
4.96,
5.16,
null,
null
],
[
"2006-10-18",
4.96,
5.05,
null,
null,
4.96,
5.09,
4.94,
5.14,
null,
null
],
[
"2006-10-17",
4.97,
5.06,
null,
null,
4.96,
5.09,
4.95,
5.15,
null,
null
],
[
"2006-10-16",
4.92,
5.0,
null,
null,
4.96,
5.09,
4.95,
5.15,
null,
null
],
[
"2006-10-13",
4.84,
4.92,
null,
null,
4.92,
5.05,
4.94,
5.13,
null,
null
],
[
"2006-10-12",
4.84,
4.93,
null,
null,
4.93,
5.06,
4.93,
5.13,
null,
null
],
[
"2006-10-11",
4.81,
4.9,
null,
null,
4.89,
5.02,
4.91,
5.1,
null,
null
],
[
"2006-10-10",
4.7,
4.78,
null,
null,
4.87,
5.0,
4.9,
5.09,
null,
null
],
[
"2006-10-06",
4.66,
4.74,
null,
null,
4.82,
4.94,
4.86,
5.05,
null,
null
],
[
"2006-10-05",
4.72,
4.8,
null,
null,
4.81,
4.94,
4.84,
5.03,
null,
null
],
[
"2006-10-04",
4.69,
4.77,
null,
null,
4.8,
4.93,
4.81,
5.0,
null,
null
],
[
"2006-10-03",
4.62,
4.7,
null,
null,
4.78,
4.91,
4.83,
5.02,
null,
null
],
[
"2006-10-02",
4.56,
4.64,
null,
null,
4.76,
4.88,
4.83,
5.02,
null,
null
],
[
"2006-09-29",
4.5,
4.58,
null,
null,
4.77,
4.89,
4.83,
5.02,
null,
null
],
[
"2006-09-28",
4.44,
4.52,
null,
null,
4.75,
4.87,
4.82,
5.01,
null,
null
],
[
"2006-09-27",
4.51,
4.59,
null,
null,
4.76,
4.88,
4.82,
5.01,
null,
null
],
[
"2006-09-26",
4.56,
4.64,
null,
null,
4.76,
4.88,
4.83,
5.02,
null,
null
],
[
"2006-09-25",
4.62,
4.7,
null,
null,
4.76,
4.88,
4.82,
5.01,
null,
null
],
[
"2006-09-22",
4.64,
4.72,
null,
null,
4.8,
4.92,
4.83,
5.02,
null,
null
],
[
"2006-09-21",
4.63,
4.71,
null,
null,
4.79,
4.92,
4.85,
5.04,
null,
null
],
[
"2006-09-20",
4.64,
4.72,
null,
null,
4.81,
4.94,
4.9,
5.09,
null,
null
],
[
"2006-09-19",
4.64,
4.72,
null,
null,
4.82,
4.95,
4.9,
5.09,
null,
null
],
[
"2006-09-18",
4.66,
4.74,
null,
null,
4.82,
4.95,
4.92,
5.12,
null,
null
],
[
"2006-09-15",
4.68,
4.76,
null,
null,
4.83,
4.95,
4.92,
5.11,
null,
null
],
[
"2006-09-14",
4.72,
4.8,
null,
null,
4.82,
4.95,
4.92,
5.11,
null,
null
],
[
"2006-09-13",
4.69,
4.77,
null,
null,
4.79,
4.92,
4.89,
5.08,
null,
null
],
[
"2006-09-12",
4.67,
4.75,
null,
null,
4.78,
4.91,
4.92,
5.12,
null,
null
],
[
"2006-09-11",
4.76,
4.84,
null,
null,
4.81,
4.94,
4.93,
5.13,
null,
null
],
[
"2006-09-08",
4.75,
4.83,
null,
null,
4.8,
4.92,
4.91,
5.1,
null,
null
],
[
"2006-09-07",
4.8,
4.88,
null,
null,
4.84,
4.97,
4.93,
5.13,
null,
null
],
[
"2006-09-06",
4.8,
4.88,
null,
null,
4.84,
4.97,
4.92,
5.12,
null,
null
],
[
"2006-09-05",
4.88,
4.96,
null,
null,
4.87,
5.0,
4.93,
5.13,
null,
null
],
[
"2006-09-01",
4.99,
5.08,
null,
null,
4.89,
5.02,
4.91,
5.1,
null,
null
],
[
"2006-08-31",
5.03,
5.12,
null,
null,
4.92,
5.05,
4.92,
5.11,
null,
null
],
[
"2006-08-30",
5.08,
5.17,
null,
null,
4.92,
5.05,
4.94,
5.14,
null,
null
],
[
"2006-08-29",
5.1,
5.19,
null,
null,
4.94,
5.07,
4.96,
5.16,
null,
null
],
[
"2006-08-28",
5.1,
5.19,
null,
null,
4.97,
5.1,
4.98,
5.18,
null,
null
],
[
"2006-08-25",
5.09,
5.18,
null,
null,
4.98,
5.11,
4.97,
5.17,
null,
null
],
[
"2006-08-24",
5.08,
5.17,
null,
null,
4.96,
5.09,
4.97,
5.17,
null,
null
],
[
"2006-08-23",
5.08,
5.17,
null,
null,
4.96,
5.09,
4.97,
5.17,
null,
null
],
[
"2006-08-22",
5.08,
5.17,
null,
null,
4.97,
5.1,
4.97,
5.17,
null,
null
],
[
"2006-08-21",
5.07,
5.16,
null,
null,
4.98,
5.11,
4.98,
5.18,
null,
null
],
[
"2006-08-18",
5.05,
5.14,
null,
null,
4.97,
5.1,
4.99,
5.19,
null,
null
],
[
"2006-08-17",
5.07,
5.16,
null,
null,
4.96,
5.09,
4.98,
5.18,
null,
null
],
[
"2006-08-16",
5.07,
5.16,
null,
null,
4.94,
5.07,
4.96,
5.16,
null,
null
],
[
"2006-08-15",
5.09,
5.18,
null,
null,
4.97,
5.1,
4.99,
5.19,
null,
null
],
[
"2006-08-14",
5.07,
5.16,
null,
null,
4.99,
5.12,
5.04,
5.24,
null,
null
],
[
"2006-08-11",
5.04,
5.13,
null,
null,
4.94,
5.07,
5.0,
5.2,
null,
null
],
[
"2006-08-10",
5.04,
5.13,
null,
null,
4.92,
5.05,
4.96,
5.16,
null,
null
],
[
"2006-08-09",
5.05,
5.14,
null,
null,
4.94,
5.07,
4.95,
5.15,
null,
null
],
[
"2006-08-08",
5.1,
5.19,
null,
null,
4.97,
5.1,
4.96,
5.16,
null,
null
],
[
"2006-08-07",
5.1,
5.19,
null,
null,
4.99,
5.12,
5.0,
5.2,
null,
null
],
[
"2006-08-04",
5.07,
5.16,
null,
null,
4.96,
5.09,
4.96,
5.16,
null,
null
],
[
"2006-08-03",
5.1,
5.19,
null,
null,
4.98,
5.11,
4.99,
5.19,
null,
null
],
[
"2006-08-02",
5.11,
5.2,
null,
null,
4.97,
5.1,
4.98,
5.18,
null,
null
],
[
"2006-08-01",
5.11,
5.2,
null,
null,
4.99,
5.12,
4.98,
5.18,
null,
null
],
[
"2006-07-31",
4.93,
5.01,
null,
null,
4.97,
5.1,
4.98,
5.18,
null,
null
],
[
"2006-07-28",
4.89,
4.97,
null,
null,
4.94,
5.07,
4.96,
5.16,
null,
null
],
[
"2006-07-27",
4.93,
5.02,
null,
null,
4.97,
5.1,
5.0,
5.2,
null,
null
],
[
"2006-07-26",
4.91,
5.0,
null,
null,
4.98,
5.11,
5.01,
5.21,
null,
null
],
[
"2006-07-25",
4.92,
5.01,
null,
null,
5.0,
5.13,
5.05,
5.25,
null,
null
],
[
"2006-07-24",
4.8,
4.88,
null,
null,
4.97,
5.1,
5.06,
5.26,
null,
null
],
[
"2006-07-21",
4.78,
4.86,
null,
null,
4.96,
5.09,
5.05,
5.25,
null,
null
],
[
"2006-07-20",
4.77,
4.85,
null,
null,
4.95,
5.08,
5.04,
5.24,
null,
null
],
[
"2006-07-19",
4.82,
4.91,
null,
null,
4.98,
5.11,
5.07,
5.28,
null,
null
],
[
"2006-07-18",
4.85,
4.94,
null,
null,
5.0,
5.13,
5.12,
5.33,
null,
null
],
[
"2006-07-17",
4.8,
4.88,
null,
null,
4.98,
5.11,
5.09,
5.3,
null,
null
],
[
"2006-07-14",
4.77,
4.85,
null,
null,
4.93,
5.06,
5.06,
5.26,
null,
null
],
[
"2006-07-13",
4.79,
4.87,
null,
null,
4.92,
5.05,
5.07,
5.27,
null,
null
],
[
"2006-07-12",
4.83,
4.92,
null,
null,
4.93,
5.06,
5.09,
5.3,
null,
null
],
[
"2006-07-11",
4.81,
4.9,
null,
null,
4.92,
5.05,
5.09,
5.3,
null,
null
],
[
"2006-07-10",
4.75,
4.83,
null,
null,
4.93,
5.06,
5.11,
5.32,
null,
null
],
[
"2006-07-07",
4.74,
4.82,
null,
null,
4.89,
5.02,
5.08,
5.28,
null,
null
],
[
"2006-07-06",
4.71,
4.79,
null,
null,
4.87,
5.0,
5.1,
5.31,
null,
null
],
[
"2006-07-05",
4.72,
4.8,
null,
null,
4.88,
5.01,
5.11,
5.32,
null,
null
],
[
"2006-07-03",
4.55,
4.63,
null,
null,
4.96,
5.09,
5.1,
5.31,
null,
null
],
[
"2006-06-30",
4.43,
4.5,
null,
null,
4.87,
5.0,
5.04,
5.24,
null,
null
],
[
"2006-06-29",
4.59,
4.67,
null,
null,
4.88,
5.01,
5.06,
5.26,
null,
null
],
[
"2006-06-28",
4.7,
4.78,
null,
null,
4.88,
5.01,
5.1,
5.31,
null,
null
],
[
"2006-06-27",
4.78,
4.86,
null,
null,
4.92,
5.05,
5.1,
5.31,
null,
null
],
[
"2006-06-26",
4.62,
4.7,
null,
null,
4.91,
5.04,
5.11,
5.32,
null,
null
],
[
"2006-06-23",
4.51,
4.59,
null,
null,
4.84,
4.97,
5.07,
5.27,
null,
null
],
[
"2006-06-22",
4.46,
4.54,
null,
null,
4.79,
4.92,
5.04,
5.24,
null,
null
],
[
"2006-06-21",
4.58,
4.66,
null,
null,
4.79,
4.92,
5.03,
5.23,
null,
null
],
[
"2006-06-20",
4.62,
4.7,
null,
null,
4.8,
4.93,
5.04,
5.24,
null,
null
],
[
"2006-06-19",
4.57,
4.65,
null,
null,
4.81,
4.94,
5.05,
5.25,
null,
null
],
[
"2006-06-16",
4.54,
4.62,
null,
null,
4.75,
4.87,
4.99,
5.19,
null,
null
],
[
"2006-06-15",
4.51,
4.59,
null,
null,
4.72,
4.84,
4.96,
5.16,
null,
null
],
[
"2006-06-14",
4.6,
4.68,
null,
null,
4.77,
4.9,
4.97,
5.17,
null,
null
],
[
"2006-06-13",
4.64,
4.72,
null,
null,
4.77,
4.9,
4.93,
5.13,
null,
null
],
[
"2006-06-12",
4.68,
4.76,
null,
null,
4.81,
4.94,
4.93,
5.13,
null,
null
],
[
"2006-06-09",
4.7,
4.78,
null,
null,
4.75,
4.87,
4.88,
5.07,
null,
null
],
[
"2006-06-08",
4.7,
4.78,
null,
null,
4.74,
4.86,
4.87,
5.06,
null,
null
],
[
"2006-06-07",
4.71,
4.79,
null,
null,
4.74,
4.86,
4.87,
5.06,
null,
null
],
[
"2006-06-06",
4.72,
4.8,
null,
null,
4.74,
4.86,
4.86,
5.05,
null,
null
],
[
"2006-06-05",
4.68,
4.76,
null,
null,
4.73,
4.85,
4.85,
5.04,
null,
null
],
[
"2006-06-02",
4.67,
4.75,
null,
null,
4.69,
4.81,
4.82,
5.01,
null,
null
],
[
"2006-06-01",
4.67,
4.75,
null,
null,
4.71,
4.83,
4.87,
5.06,
null,
null
],
[
"2006-05-31",
4.67,
4.75,
null,
null,
4.74,
4.86,
4.89,
5.08,
null,
null
],
[
"2006-05-30",
4.67,
4.75,
null,
null,
4.72,
4.84,
4.85,
5.04,
null,
null
],
[
"2006-05-26",
4.67,
4.75,
null,
null,
4.72,
4.84,
4.83,
5.02,
null,
null
],
[
"2006-05-25",
4.66,
4.74,
null,
null,
4.7,
4.82,
4.82,
5.01,
null,
null
],
[
"2006-05-24",
4.66,
4.74,
null,
null,
4.7,
4.82,
4.8,
4.99,
null,
null
],
[
"2006-05-23",
4.67,
4.75,
null,
null,
4.72,
4.84,
4.83,
5.02,
null,
null
],
[
"2006-05-22",
4.65,
4.73,
null,
null,
4.71,
4.83,
4.83,
5.02,
null,
null
],
[
"2006-05-19",
4.67,
4.75,
null,
null,
4.7,
4.82,
4.81,
5.0,
null,
null
],
[
"2006-05-18",
4.67,
4.75,
null,
null,
4.71,
4.83,
4.79,
4.98,
null,
null
],
[
"2006-05-17",
4.67,
4.75,
null,
null,
4.71,
4.83,
4.81,
5.0,
null,
null
],
[
"2006-05-16",
4.68,
4.76,
null,
null,
4.71,
4.83,
4.8,
4.99,
null,
null
],
[
"2006-05-15",
4.58,
4.66,
null,
null,
4.74,
4.86,
4.83,
5.02,
null,
null
],
[
"2006-05-12",
4.55,
4.63,
null,
null,
4.72,
4.84,
4.81,
5.0,
null,
null
],
[
"2006-05-11",
4.55,
4.63,
null,
null,
4.7,
4.82,
4.8,
4.99,
null,
null
],
[
"2006-05-10",
4.6,
4.68,
null,
null,
4.76,
4.88,
4.84,
5.03,
null,
null
],
[
"2006-05-09",
4.64,
4.72,
null,
null,
4.76,
4.88,
4.84,
5.03,
null,
null
],
[
"2006-05-08",
4.53,
4.61,
null,
null,
4.75,
4.87,
4.84,
5.03,
null,
null
],
[
"2006-05-05",
4.52,
4.6,
null,
null,
4.7,
4.82,
4.81,
5.0,
null,
null
],
[
"2006-05-04",
4.52,
4.6,
null,
null,
4.68,
4.8,
4.82,
5.01,
null,
null
],
[
"2006-05-03",
4.56,
4.64,
null,
null,
4.7,
4.82,
4.81,
5.0,
null,
null
],
[
"2006-05-02",
4.58,
4.66,
null,
null,
4.69,
4.81,
4.79,
4.98,
null,
null
],
[
"2006-05-01",
4.51,
4.59,
null,
null,
4.7,
4.82,
4.79,
4.98,
null,
null
],
[
"2006-04-28",
4.51,
4.59,
null,
null,
4.65,
4.77,
4.73,
4.91,
null,
null
],
[
"2006-04-27",
4.56,
4.64,
null,
null,
4.66,
4.78,
4.75,
4.93,
null,
null
],
[
"2006-04-26",
4.57,
4.65,
null,
null,
4.67,
4.79,
4.79,
4.98,
null,
null
],
[
"2006-04-25",
4.55,
4.63,
null,
null,
4.67,
4.79,
4.77,
4.96,
null,
null
],
[
"2006-04-24",
4.49,
4.57,
null,
null,
4.64,
4.76,
4.75,
4.93,
null,
null
],
[
"2006-04-21",
4.49,
4.57,
null,
null,
4.63,
4.75,
4.72,
4.9,
null,
null
],
[
"2006-04-20",
4.47,
4.55,
null,
null,
4.61,
4.73,
4.72,
4.9,
null,
null
],
[
"2006-04-19",
4.46,
4.54,
null,
null,
4.61,
4.73,
4.72,
4.9,
null,
null
],
[
"2006-04-18",
4.46,
4.54,
null,
null,
4.61,
4.73,
4.72,
4.9,
null,
null
],
[
"2006-04-17",
4.46,
4.53,
null,
null,
4.61,
4.73,
4.75,
4.93,
null,
null
],
[
"2006-04-13",
4.46,
4.54,
null,
null,
4.58,
4.7,
4.76,
4.94,
null,
null
],
[
"2006-04-12",
4.54,
4.62,
null,
null,
4.58,
4.7,
4.73,
4.91,
null,
null
],
[
"2006-04-11",
4.55,
4.63,
null,
null,
4.58,
4.7,
4.7,
4.88,
null,
null
],
[
"2006-04-10",
4.56,
4.64,
null,
null,
4.58,
4.7,
4.71,
4.89,
null,
null
],
[
"2006-04-07",
4.56,
4.64,
null,
null,
4.57,
4.69,
4.67,
4.85,
null,
null
],
[
"2006-04-06",
4.57,
4.65,
null,
null,
4.56,
4.68,
4.67,
4.85,
null,
null
],
[
"2006-04-05",
4.54,
4.62,
null,
null,
4.55,
4.67,
4.65,
4.83,
null,
null
],
[
"2006-04-04",
4.56,
4.64,
null,
null,
4.56,
4.68,
4.67,
4.85,
null,
null
],
[
"2006-04-03",
4.58,
4.66,
null,
null,
4.55,
4.67,
4.68,
4.86,
null,
null
],
[
"2006-03-31",
4.57,
4.65,
null,
null,
4.52,
4.63,
4.64,
4.81,
null,
null
],
[
"2006-03-30",
4.59,
4.67,
null,
null,
4.5,
4.61,
4.66,
4.84,
null,
null
],
[
"2006-03-29",
4.61,
4.69,
null,
null,
4.51,
4.63,
4.65,
4.83,
null,
null
],
[
"2006-03-28",
4.63,
4.71,
null,
null,
4.53,
4.65,
4.65,
4.83,
null,
null
],
[
"2006-03-27",
4.6,
4.68,
null,
null,
4.51,
4.63,
4.62,
4.8,
null,
null
],
[
"2006-03-24",
4.58,
4.66,
null,
null,
4.54,
4.65,
4.61,
4.78,
null,
null
],
[
"2006-03-23",
4.58,
4.66,
null,
null,
4.55,
4.67,
4.63,
4.81,
null,
null
],
[
"2006-03-22",
4.59,
4.67,
null,
null,
4.57,
4.69,
4.63,
4.81,
null,
null
],
[
"2006-03-21",
4.59,
4.67,
null,
null,
4.57,
4.69,
4.64,
4.82,
null,
null
],
[
"2006-03-20",
4.47,
4.55,
null,
null,
4.55,
4.67,
4.61,
4.79,
null,
null
],
[
"2006-03-17",
4.42,
4.49,
null,
null,
4.52,
4.63,
4.61,
4.78,
null,
null
],
[
"2006-03-16",
4.41,
4.49,
null,
null,
4.5,
4.61,
4.6,
4.77,
null,
null
],
[
"2006-03-15",
4.42,
4.5,
null,
null,
4.51,
4.63,
4.63,
4.81,
null,
null
],
[
"2006-03-14",
4.41,
4.49,
null,
null,
4.48,
4.59,
4.62,
4.8,
null,
null
],
[
"2006-03-13",
4.36,
4.43,
null,
null,
4.5,
4.61,
4.65,
4.83,
null,
null
],
[
"2006-03-10",
4.37,
4.44,
null,
null,
4.5,
4.61,
4.61,
4.78,
null,
null
],
[
"2006-03-09",
4.36,
4.44,
null,
null,
4.48,
4.59,
4.6,
4.77,
null,
null
],
[
"2006-03-08",
4.37,
4.45,
null,
null,
4.47,
4.58,
4.6,
4.77,
null,
null
],
[
"2006-03-07",
4.39,
4.47,
null,
null,
4.49,
4.6,
4.6,
4.77,
null,
null
],
[
"2006-03-06",
4.35,
4.42,
null,
null,
4.49,
4.6,
4.6,
4.77,
null,
null
],
[
"2006-03-03",
4.36,
4.43,
null,
null,
4.5,
4.61,
4.58,
4.75,
null,
null
],
[
"2006-03-02",
4.37,
4.45,
null,
null,
4.5,
4.61,
4.58,
4.75,
null,
null
],
[
"2006-03-01",
4.37,
4.45,
null,
null,
4.49,
4.6,
4.58,
4.75,
null,
null
],
[
"2006-02-28",
4.39,
4.47,
null,
null,
4.51,
4.63,
4.57,
4.74,
null,
null
],
[
"2006-02-27",
4.4,
4.47,
null,
null,
4.51,
4.63,
4.59,
4.76,
null,
null
],
[
"2006-02-24",
4.37,
4.44,
null,
null,
4.49,
4.6,
4.56,
4.73,
null,
null
],
[
"2006-02-23",
4.36,
4.44,
null,
null,
4.48,
4.59,
4.56,
4.73,
null,
null
],
[
"2006-02-22",
4.36,
4.44,
null,
null,
4.46,
4.57,
4.53,
4.7,
null,
null
],
[
"2006-02-21",
4.33,
4.4,
null,
null,
4.46,
4.57,
4.56,
4.73,
null,
null
],
[
"2006-02-17",
4.32,
4.39,
null,
null,
4.43,
4.54,
4.52,
4.69,
null,
null
],
[
"2006-02-16",
4.31,
4.38,
null,
null,
4.44,
4.55,
4.52,
4.69,
null,
null
],
[
"2006-02-15",
4.32,
4.39,
null,
null,
4.44,
4.55,
4.53,
4.7,
null,
null
],
[
"2006-02-14",
4.34,
4.42,
null,
null,
4.45,
4.56,
4.55,
4.72,
null,
null
],
[
"2006-02-13",
4.29,
4.36,
null,
null,
4.45,
4.56,
4.54,
4.71,
null,
null
],
[
"2006-02-10",
4.28,
4.35,
null,
null,
4.42,
4.53,
4.53,
4.7,
null,
null
],
[
"2006-02-09",
4.25,
4.32,
null,
null,
4.41,
4.52,
4.5,
4.67,
null,
null
],
[
"2006-02-08",
4.27,
4.34,
null,
null,
4.4,
4.51,
4.5,
4.67,
null,
null
],
[
"2006-02-07",
4.26,
4.33,
null,
null,
4.39,
4.5,
4.5,
4.67,
null,
null
],
[
"2006-02-06",
4.24,
4.31,
null,
null,
4.38,
4.49,
4.51,
4.68,
null,
null
],
[
"2006-02-03",
4.24,
4.31,
null,
null,
4.37,
4.48,
4.47,
4.63,
null,
null
],
[
"2006-02-02",
4.25,
4.32,
null,
null,
4.37,
4.48,
4.45,
4.62,
null,
null
],
[
"2006-02-01",
4.26,
4.33,
null,
null,
4.37,
4.48,
4.44,
4.61,
null,
null
],
[
"2006-01-31",
4.3,
4.37,
null,
null,
4.37,
4.48,
4.43,
4.59,
null,
null
],
[
"2006-01-30",
4.08,
4.15,
null,
null,
4.38,
4.49,
4.45,
4.62,
null,
null
],
[
"2006-01-27",
4.1,
4.17,
null,
null,
4.34,
4.45,
4.39,
4.55,
null,
null
],
[
"2006-01-26",
4.08,
4.15,
null,
null,
4.34,
4.45,
4.38,
4.54,
null,
null
],
[
"2006-01-25",
4.14,
4.21,
null,
null,
4.32,
4.43,
4.38,
4.54,
null,
null
],
[
"2006-01-24",
4.16,
4.23,
null,
null,
4.3,
4.41,
4.35,
4.51,
null,
null
],
[
"2006-01-23",
3.85,
3.91,
null,
null,
4.28,
4.39,
4.34,
4.5,
null,
null
],
[
"2006-01-20",
3.85,
3.91,
null,
null,
4.25,
4.35,
4.32,
4.48,
null,
null
],
[
"2006-01-19",
3.89,
3.96,
null,
null,
4.25,
4.36,
4.31,
4.47,
null,
null
],
[
"2006-01-18",
3.96,
4.03,
null,
null,
4.25,
4.36,
4.3,
4.46,
null,
null
],
[
"2006-01-17",
3.99,
4.06,
null,
null,
4.28,
4.39,
4.31,
4.47,
null,
null
],
[
"2006-01-13",
4.04,
4.11,
null,
null,
4.23,
4.33,
4.28,
4.43,
null,
null
],
[
"2006-01-12",
4.08,
4.15,
null,
null,
4.22,
4.32,
4.28,
4.43,
null,
null
],
[
"2006-01-11",
4.08,
4.15,
null,
null,
4.2,
4.3,
4.29,
4.45,
null,
null
],
[
"2006-01-10",
4.08,
4.15,
null,
null,
4.19,
4.29,
4.27,
4.42,
null,
null
],
[
"2006-01-09",
4.0,
4.07,
null,
null,
4.14,
4.24,
4.25,
4.4,
null,
null
],
[
"2006-01-06",
3.98,
4.05,
null,
null,
4.12,
4.22,
4.24,
4.39,
null,
null
],
[
"2006-01-05",
3.97,
4.04,
null,
null,
4.1,
4.2,
4.22,
4.37,
null,
null
],
[
"2006-01-04",
3.96,
4.03,
null,
null,
4.09,
4.19,
4.22,
4.37,
null,
null
],
[
"2006-01-03",
3.97,
4.03,
null,
null,
4.07,
4.17,
4.25,
4.4,
null,
null
],
[
"2005-12-30",
3.94,
4.0,
null,
null,
3.99,
4.08,
4.22,
4.37,
null,
null
],
[
"2005-12-29",
3.59,
3.65,
null,
null,
3.92,
4.01,
4.19,
4.34,
null,
null
],
[
"2005-12-28",
3.5,
3.56,
null,
null,
3.87,
3.96,
4.18,
4.33,
null,
null
],
[
"2005-12-27",
3.38,
3.43,
null,
null,
3.9,
3.99,
4.2,
4.35,
null,
null
],
[
"2005-12-23",
3.38,
3.43,
null,
null,
3.9,
3.99,
4.17,
4.32,
null,
null
],
[
"2005-12-22",
3.47,
3.53,
null,
null,
3.89,
3.98,
4.17,
4.32,
null,
null
],
[
"2005-12-21",
3.48,
3.54,
null,
null,
3.9,
3.99,
4.2,
4.35,
null,
null
],
[
"2005-12-20",
3.48,
3.54,
null,
null,
3.88,
3.97,
4.22,
4.37,
null,
null
],
[
"2005-12-19",
3.45,
3.51,
null,
null,
3.89,
3.98,
4.22,
4.37,
null,
null
],
[
"2005-12-16",
3.47,
3.53,
null,
null,
3.84,
3.93,
4.15,
4.3,
null,
null
],
[
"2005-12-15",
3.52,
3.58,
null,
null,
3.84,
3.93,
4.16,
4.31,
null,
null
],
[
"2005-12-14",
3.54,
3.6,
null,
null,
3.81,
3.9,
4.15,
4.3,
null,
null
],
[
"2005-12-13",
3.55,
3.61,
null,
null,
3.83,
3.92,
4.19,
4.34,
null,
null
],
[
"2005-12-12",
3.49,
3.55,
null,
null,
3.83,
3.92,
4.19,
4.34,
null,
null
],
[
"2005-12-09",
3.54,
3.6,
null,
null,
3.85,
3.94,
4.13,
4.27,
null,
null
],
[
"2005-12-08",
3.6,
3.66,
null,
null,
3.85,
3.94,
4.12,
4.27,
null,
null
],
[
"2005-12-07",
3.77,
3.83,
null,
null,
3.94,
4.03,
4.17,
4.32,
null,
null
],
[
"2005-12-06",
3.77,
3.83,
null,
null,
3.95,
4.05,
4.18,
4.33,
null,
null
],
[
"2005-12-05",
3.95,
4.01,
null,
null,
3.95,
4.05,
4.2,
4.35,
null,
null
],
[
"2005-12-02",
3.94,
4.01,
null,
null,
3.9,
3.99,
4.16,
4.31,
null,
null
],
[
"2005-12-01",
3.93,
4.0,
null,
null,
3.88,
3.97,
4.17,
4.32,
null,
null
],
[
"2005-11-30",
3.93,
4.0,
null,
null,
3.86,
3.95,
4.16,
4.31,
null,
null
],
[
"2005-11-29",
3.92,
3.99,
null,
null,
3.89,
3.98,
4.17,
4.32,
null,
null
],
[
"2005-11-28",
3.88,
3.94,
null,
null,
3.89,
3.98,
4.16,
4.31,
null,
null
],
[
"2005-11-25",
3.85,
3.91,
null,
null,
3.86,
3.95,
4.13,
4.27,
null,
null
],
[
"2005-11-23",
3.87,
3.94,
null,
null,
3.86,
3.95,
4.14,
4.29,
null,
null
],
[
"2005-11-22",
3.87,
3.94,
null,
null,
3.84,
3.93,
4.09,
4.23,
null,
null
],
[
"2005-11-21",
3.87,
3.93,
null,
null,
3.91,
4.0,
4.15,
4.3,
null,
null
],
[
"2005-11-18",
3.89,
3.95,
null,
null,
3.91,
4.0,
4.16,
4.31,
null,
null
],
[
"2005-11-17",
3.91,
3.98,
null,
null,
3.92,
4.01,
4.15,
4.3,
null,
null
],
[
"2005-11-16",
3.93,
4.0,
null,
null,
3.91,
4.0,
4.15,
4.3,
null,
null
],
[
"2005-11-15",
3.94,
4.01,
null,
null,
3.92,
4.01,
4.19,
4.34,
null,
null
],
[
"2005-11-14",
3.86,
3.92,
null,
null,
3.93,
4.02,
4.2,
4.35,
null,
null
],
[
"2005-11-10",
3.83,
3.89,
null,
null,
3.88,
3.97,
4.15,
4.3,
null,
null
],
[
"2005-11-09",
3.84,
3.9,
null,
null,
3.9,
3.99,
4.17,
4.32,
null,
null
],
[
"2005-11-08",
3.82,
3.88,
null,
null,
3.87,
3.96,
4.15,
4.3,
null,
null
],
[
"2005-11-07",
3.74,
3.8,
null,
null,
3.87,
3.96,
4.16,
4.31,
null,
null
],
[
"2005-11-04",
3.73,
3.79,
null,
null,
3.88,
3.97,
4.13,
4.27,
null,
null
],
[
"2005-11-03",
3.74,
3.8,
null,
null,
3.85,
3.94,
4.12,
4.27,
null,
null
],
[
"2005-11-02",
3.71,
3.77,
null,
null,
3.85,
3.94,
4.11,
4.26,
null,
null
],
[
"2005-11-01",
3.72,
3.78,
null,
null,
3.87,
3.96,
4.11,
4.26,
null,
null
],
[
"2005-10-31",
3.69,
3.75,
null,
null,
3.89,
3.98,
4.12,
4.27,
null,
null
],
[
"2005-10-28",
3.68,
3.74,
null,
null,
3.83,
3.92,
4.08,
4.22,
null,
null
],
[
"2005-10-27",
3.65,
3.71,
null,
null,
3.79,
3.88,
4.06,
4.2,
null,
null
],
[
"2005-10-26",
3.64,
3.7,
null,
null,
3.81,
3.9,
4.07,
4.21,
null,
null
],
[
"2005-10-25",
3.65,
3.71,
null,
null,
3.84,
3.93,
4.07,
4.21,
null,
null
],
[
"2005-10-24",
3.4,
3.45,
null,
null,
3.84,
3.93,
4.06,
4.2,
null,
null
],
[
"2005-10-21",
3.39,
3.44,
null,
null,
3.77,
3.86,
4.02,
4.16,
null,
null
],
[
"2005-10-20",
3.38,
3.44,
null,
null,
3.76,
3.85,
4.02,
4.16,
null,
null
],
[
"2005-10-19",
3.5,
3.56,
null,
null,
3.77,
3.86,
4.01,
4.15,
null,
null
],
[
"2005-10-18",
3.51,
3.57,
null,
null,
3.77,
3.86,
4.01,
4.15,
null,
null
],
[
"2005-10-17",
3.43,
3.49,
null,
null,
3.78,
3.87,
4.03,
4.17,
null,
null
],
[
"2005-10-14",
3.41,
3.47,
null,
null,
3.69,
3.77,
3.95,
4.08,
null,
null
],
[
"2005-10-13",
3.43,
3.49,
null,
null,
3.66,
3.75,
3.95,
4.09,
null,
null
],
[
"2005-10-12",
3.43,
3.49,
null,
null,
3.62,
3.7,
3.96,
4.1,
null,
null
],
[
"2005-10-11",
3.31,
3.36,
null,
null,
3.65,
3.74,
3.96,
4.1,
null,
null
],
[
"2005-10-07",
3.28,
3.33,
null,
null,
3.54,
3.62,
3.87,
4.0,
null,
null
],
[
"2005-10-06",
3.27,
3.32,
null,
null,
3.52,
3.6,
3.87,
4.0,
null,
null
],
[
"2005-10-05",
3.28,
3.33,
null,
null,
3.5,
3.58,
3.87,
4.0,
null,
null
],
[
"2005-10-04",
3.29,
3.34,
null,
null,
3.55,
3.63,
3.89,
4.02,
null,
null
],
[
"2005-10-03",
3.12,
3.17,
null,
null,
3.54,
3.62,
3.89,
4.02,
null,
null
],
[
"2005-09-30",
3.08,
3.13,
null,
null,
3.47,
3.55,
3.8,
3.93,
null,
null
],
[
"2005-09-29",
3.02,
3.07,
null,
null,
3.46,
3.54,
3.76,
3.89,
null,
null
],
[
"2005-09-28",
3.06,
3.11,
null,
null,
3.39,
3.47,
3.75,
3.88,
null,
null
],
[
"2005-09-27",
3.1,
3.15,
null,
null,
3.42,
3.5,
3.75,
3.88,
null,
null
],
[
"2005-09-26",
3.1,
3.15,
null,
null,
3.46,
3.54,
3.76,
3.89,
null,
null
],
[
"2005-09-23",
2.99,
3.04,
null,
null,
3.4,
3.48,
3.7,
3.82,
null,
null
],
[
"2005-09-22",
2.92,
2.97,
null,
null,
3.39,
3.47,
3.69,
3.81,
null,
null
],
[
"2005-09-21",
2.96,
3.01,
null,
null,
3.34,
3.42,
3.71,
3.83,
null,
null
],
[
"2005-09-20",
3.24,
3.29,
null,
null,
3.54,
3.62,
3.76,
3.89,
null,
null
],
[
"2005-09-19",
3.14,
3.19,
null,
null,
3.51,
3.59,
3.72,
3.84,
null,
null
],
[
"2005-09-16",
3.16,
3.21,
null,
null,
3.42,
3.5,
3.69,
3.81,
null,
null
],
[
"2005-09-15",
3.17,
3.22,
null,
null,
3.37,
3.45,
3.65,
3.77,
null,
null
],
[
"2005-09-14",
3.2,
3.25,
null,
null,
3.35,
3.43,
3.64,
3.76,
null,
null
],
[
"2005-09-13",
3.25,
3.3,
null,
null,
3.4,
3.48,
3.65,
3.77,
null,
null
],
[
"2005-09-12",
3.26,
3.31,
null,
null,
3.44,
3.52,
3.67,
3.79,
null,
null
],
[
"2005-09-09",
3.26,
3.31,
null,
null,
3.41,
3.49,
3.61,
3.73,
null,
null
],
[
"2005-09-08",
3.25,
3.3,
null,
null,
3.4,
3.48,
3.61,
3.73,
null,
null
],
[
"2005-09-07",
3.3,
3.35,
null,
null,
3.41,
3.49,
3.61,
3.73,
null,
null
],
[
"2005-09-06",
3.32,
3.37,
null,
null,
3.45,
3.53,
3.58,
3.7,
null,
null
],
[
"2005-09-02",
3.32,
3.37,
null,
null,
3.38,
3.45,
3.52,
3.63,
null,
null
],
[
"2005-09-01",
3.29,
3.34,
null,
null,
3.4,
3.48,
3.51,
3.62,
null,
null
],
[
"2005-08-31",
3.35,
3.41,
null,
null,
3.44,
3.52,
3.62,
3.74,
null,
null
],
[
"2005-08-30",
3.34,
3.4,
null,
null,
3.46,
3.54,
3.67,
3.79,
null,
null
],
[
"2005-08-29",
3.36,
3.41,
null,
null,
3.47,
3.55,
3.71,
3.83,
null,
null
],
[
"2005-08-26",
3.29,
3.34,
null,
null,
3.47,
3.55,
3.7,
3.82,
null,
null
],
[
"2005-08-25",
3.28,
3.33,
null,
null,
3.46,
3.54,
3.69,
3.81,
null,
null
],
[
"2005-08-24",
3.28,
3.33,
null,
null,
3.45,
3.53,
3.69,
3.81,
null,
null
],
[
"2005-08-23",
3.28,
3.33,
null,
null,
3.46,
3.54,
3.69,
3.81,
null,
null
],
[
"2005-08-22",
3.27,
3.32,
null,
null,
3.46,
3.54,
3.7,
3.82,
null,
null
],
[
"2005-08-19",
3.26,
3.31,
null,
null,
3.44,
3.52,
3.69,
3.81,
null,
null
],
[
"2005-08-18",
3.24,
3.29,
null,
null,
3.42,
3.5,
3.66,
3.78,
null,
null
],
[
"2005-08-17",
3.25,
3.3,
null,
null,
3.44,
3.52,
3.68,
3.8,
null,
null
],
[
"2005-08-16",
3.26,
3.31,
null,
null,
3.46,
3.54,
3.68,
3.8,
null,
null
],
[
"2005-08-15",
3.19,
3.24,
null,
null,
3.47,
3.55,
3.7,
3.82,
null,
null
],
[
"2005-08-12",
3.25,
3.3,
null,
null,
3.44,
3.52,
3.67,
3.79,
null,
null
],
[
"2005-08-11",
3.25,
3.3,
null,
null,
3.43,
3.51,
3.66,
3.78,
null,
null
],
[
"2005-08-10",
3.32,
3.37,
null,
null,
3.43,
3.51,
3.66,
3.78,
null,
null
],
[
"2005-08-09",
3.31,
3.36,
null,
null,
3.44,
3.52,
3.67,
3.79,
null,
null
],
[
"2005-08-08",
3.31,
3.36,
null,
null,
3.47,
3.55,
3.7,
3.82,
null,
null
],
[
"2005-08-05",
3.29,
3.34,
null,
null,
3.44,
3.52,
3.63,
3.75,
null,
null
],
[
"2005-08-04",
3.28,
3.33,
null,
null,
3.39,
3.47,
3.6,
3.72,
null,
null
],
[
"2005-08-03",
3.28,
3.33,
null,
null,
3.38,
3.46,
3.6,
3.72,
null,
null
],
[
"2005-08-02",
3.29,
3.34,
null,
null,
3.41,
3.49,
3.61,
3.73,
null,
null
],
[
"2005-08-01",
3.23,
3.28,
null,
null,
3.41,
3.49,
3.61,
3.73,
null,
null
],
[
"2005-07-29",
3.19,
3.24,
null,
null,
3.34,
3.41,
3.57,
3.68,
null,
null
],
[
"2005-07-28",
3.19,
3.24,
null,
null,
3.33,
3.4,
3.54,
3.65,
null,
null
],
[
"2005-07-27",
3.17,
3.22,
null,
null,
3.33,
3.4,
3.55,
3.67,
null,
null
],
[
"2005-07-26",
3.19,
3.24,
null,
null,
3.36,
3.44,
3.55,
3.67,
null,
null
],
[
"2005-07-25",
3.12,
3.17,
null,
null,
3.37,
3.45,
3.56,
3.68,
null,
null
],
[
"2005-07-22",
3.09,
3.14,
null,
null,
3.3,
3.37,
3.5,
3.61,
null,
null
],
[
"2005-07-21",
3.07,
3.12,
null,
null,
3.27,
3.34,
3.49,
3.6,
null,
null
],
[
"2005-07-20",
3.05,
3.1,
null,
null,
3.23,
3.3,
3.43,
3.54,
null,
null
],
[
"2005-07-19",
3.08,
3.13,
null,
null,
3.24,
3.31,
3.43,
3.54,
null,
null
],
[
"2005-07-18",
2.98,
3.03,
null,
null,
3.23,
3.3,
3.43,
3.54,
null,
null
],
[
"2005-07-15",
2.98,
3.03,
null,
null,
3.18,
3.25,
3.37,
3.47,
null,
null
],
[
"2005-07-14",
2.98,
3.03,
null,
null,
3.16,
3.23,
3.36,
3.47,
null,
null
],
[
"2005-07-13",
2.97,
3.02,
null,
null,
3.15,
3.22,
3.35,
3.46,
null,
null
],
[
"2005-07-12",
2.97,
3.02,
null,
null,
3.14,
3.21,
3.37,
3.48,
null,
null
],
[
"2005-07-11",
2.91,
2.96,
null,
null,
3.13,
3.2,
3.36,
3.47,
null,
null
],
[
"2005-07-08",
2.93,
2.98,
null,
null,
3.1,
3.17,
3.29,
3.39,
null,
null
],
[
"2005-07-07",
2.94,
2.99,
null,
null,
3.08,
3.15,
3.27,
3.37,
null,
null
],
[
"2005-07-06",
2.99,
3.04,
null,
null,
3.12,
3.19,
3.31,
3.41,
null,
null
],
[
"2005-07-05",
2.96,
3.01,
null,
null,
3.15,
3.22,
3.33,
3.43,
null,
null
],
[
"2005-07-01",
2.96,
3.01,
null,
null,
3.1,
3.17,
3.28,
3.38,
null,
null
],
[
"2005-06-30",
2.94,
2.99,
null,
null,
3.06,
3.13,
3.24,
3.34,
null,
null
],
[
"2005-06-29",
2.9,
2.95,
null,
null,
3.06,
3.13,
3.23,
3.33,
null,
null
],
[
"2005-06-28",
2.94,
2.99,
null,
null,
3.08,
3.15,
3.25,
3.35,
null,
null
],
[
"2005-06-27",
2.77,
2.81,
null,
null,
3.09,
3.16,
3.23,
3.33,
null,
null
],
[
"2005-06-24",
2.72,
2.76,
null,
null,
3.02,
3.08,
3.17,
3.27,
null,
null
],
[
"2005-06-23",
2.73,
2.77,
null,
null,
3.0,
3.06,
3.17,
3.27,
null,
null
],
[
"2005-06-22",
2.79,
2.83,
null,
null,
2.97,
3.03,
3.15,
3.25,
null,
null
],
[
"2005-06-21",
2.8,
2.85,
null,
null,
2.96,
3.02,
3.18,
3.28,
null,
null
],
[
"2005-06-20",
2.74,
2.78,
null,
null,
2.96,
3.02,
3.17,
3.27,
null,
null
],
[
"2005-06-17",
2.74,
2.78,
null,
null,
2.92,
2.98,
3.13,
3.22,
null,
null
],
[
"2005-06-16",
2.71,
2.75,
null,
null,
2.91,
2.97,
3.12,
3.21,
null,
null
],
[
"2005-06-15",
2.73,
2.77,
null,
null,
2.94,
3.0,
3.13,
3.22,
null,
null
],
[
"2005-06-14",
2.74,
2.78,
null,
null,
2.95,
3.01,
3.13,
3.22,
null,
null
],
[
"2005-06-13",
2.75,
2.79,
null,
null,
2.97,
3.03,
3.13,
3.22,
null,
null
],
[
"2005-06-10",
2.76,
2.8,
null,
null,
2.94,
3.0,
3.05,
3.14,
null,
null
],
[
"2005-06-09",
2.76,
2.8,
null,
null,
2.93,
2.99,
3.05,
3.14,
null,
null
],
[
"2005-06-08",
2.78,
2.82,
null,
null,
2.96,
3.02,
3.06,
3.15,
null,
null
],
[
"2005-06-07",
2.78,
2.82,
null,
null,
2.96,
3.02,
3.05,
3.14,
null,
null
],
[
"2005-06-06",
2.76,
2.8,
null,
null,
2.96,
3.02,
3.06,
3.15,
null,
null
],
[
"2005-06-03",
2.76,
2.8,
null,
null,
2.94,
3.0,
3.04,
3.13,
null,
null
],
[
"2005-06-02",
2.75,
2.79,
null,
null,
2.91,
2.97,
3.04,
3.13,
null,
null
],
[
"2005-06-01",
2.74,
2.78,
null,
null,
2.91,
2.97,
3.03,
3.12,
null,
null
],
[
"2005-05-31",
2.73,
2.77,
null,
null,
2.93,
2.99,
3.09,
3.18,
null,
null
],
[
"2005-05-27",
2.71,
2.75,
null,
null,
2.9,
2.96,
3.05,
3.14,
null,
null
],
[
"2005-05-26",
2.72,
2.76,
null,
null,
2.88,
2.94,
3.06,
3.15,
null,
null
],
[
"2005-05-25",
2.74,
2.78,
null,
null,
2.89,
2.95,
3.08,
3.17,
null,
null
],
[
"2005-05-24",
2.77,
2.81,
null,
null,
2.88,
2.94,
3.08,
3.17,
null,
null
],
[
"2005-05-23",
2.61,
2.65,
null,
null,
2.91,
2.97,
3.1,
3.19,
null,
null
],
[
"2005-05-20",
2.6,
2.64,
null,
null,
2.83,
2.89,
3.08,
3.17,
null,
null
],
[
"2005-05-19",
2.58,
2.62,
null,
null,
2.81,
2.87,
3.05,
3.14,
null,
null
],
[
"2005-05-18",
2.55,
2.59,
null,
null,
2.8,
2.86,
3.06,
3.15,
null,
null
],
[
"2005-05-17",
2.55,
2.59,
null,
null,
2.82,
2.88,
3.08,
3.17,
null,
null
],
[
"2005-05-16",
2.38,
2.42,
null,
null,
2.84,
2.9,
3.09,
3.18,
null,
null
],
[
"2005-05-13",
2.4,
2.44,
null,
null,
2.76,
2.82,
3.04,
3.13,
null,
null
],
[
"2005-05-12",
2.52,
2.56,
null,
null,
2.82,
2.88,
3.08,
3.17,
null,
null
],
[
"2005-05-11",
2.55,
2.59,
null,
null,
2.81,
2.87,
3.09,
3.18,
null,
null
],
[
"2005-05-10",
2.55,
2.59,
null,
null,
2.84,
2.9,
3.11,
3.2,
null,
null
],
[
"2005-05-09",
2.59,
2.63,
null,
null,
2.86,
2.92,
3.13,
3.22,
null,
null
],
[
"2005-05-06",
2.59,
2.63,
null,
null,
2.8,
2.86,
3.1,
3.19,
null,
null
],
[
"2005-05-05",
2.55,
2.59,
null,
null,
2.75,
2.81,
3.05,
3.14,
null,
null
],
[
"2005-05-04",
2.54,
2.58,
null,
null,
2.81,
2.87,
3.08,
3.17,
null,
null
],
[
"2005-05-03",
2.6,
2.64,
null,
null,
2.85,
2.91,
3.1,
3.19,
null,
null
],
[
"2005-05-02",
2.6,
2.64,
null,
null,
2.88,
2.94,
3.1,
3.19,
null,
null
],
[
"2005-04-29",
2.65,
2.69,
null,
null,
2.84,
2.9,
3.08,
3.17,
null,
null
],
[
"2005-04-28",
2.55,
2.59,
null,
null,
2.82,
2.88,
3.06,
3.15,
null,
null
],
[
"2005-04-27",
2.6,
2.64,
null,
null,
2.83,
2.89,
3.08,
3.17,
null,
null
],
[
"2005-04-26",
2.66,
2.7,
null,
null,
2.86,
2.92,
3.09,
3.18,
null,
null
],
[
"2005-04-25",
2.6,
2.64,
null,
null,
2.88,
2.94,
3.1,
3.19,
null,
null
],
[
"2005-04-22",
2.58,
2.62,
null,
null,
2.87,
2.93,
3.05,
3.14,
null,
null
],
[
"2005-04-21",
2.54,
2.58,
null,
null,
2.82,
2.88,
3.04,
3.13,
null,
null
],
[
"2005-04-20",
2.6,
2.64,
null,
null,
2.81,
2.87,
3.02,
3.11,
null,
null
],
[
"2005-04-19",
2.69,
2.73,
null,
null,
2.85,
2.91,
3.04,
3.13,
null,
null
],
[
"2005-04-18",
2.6,
2.64,
null,
null,
2.85,
2.91,
3.06,
3.15,
null,
null
],
[
"2005-04-15",
2.58,
2.62,
null,
null,
2.73,
2.79,
3.03,
3.12,
null,
null
],
[
"2005-04-14",
2.58,
2.62,
null,
null,
2.72,
2.78,
3.05,
3.14,
null,
null
],
[
"2005-04-13",
2.58,
2.62,
null,
null,
2.72,
2.78,
3.06,
3.15,
null,
null
],
[
"2005-04-12",
2.58,
2.62,
null,
null,
2.71,
2.77,
3.07,
3.16,
null,
null
],
[
"2005-04-11",
2.55,
2.59,
null,
null,
2.71,
2.77,
3.08,
3.17,
null,
null
],
[
"2005-04-08",
2.56,
2.6,
null,
null,
2.73,
2.79,
3.05,
3.14,
null,
null
],
[
"2005-04-07",
2.57,
2.61,
null,
null,
2.71,
2.77,
3.03,
3.12,
null,
null
],
[
"2005-04-06",
2.56,
2.6,
null,
null,
2.71,
2.77,
3.02,
3.11,
null,
null
],
[
"2005-04-05",
2.59,
2.63,
null,
null,
2.74,
2.8,
3.04,
3.13,
null,
null
],
[
"2005-04-04",
2.59,
2.63,
null,
null,
2.75,
2.81,
3.05,
3.14,
null,
null
],
[
"2005-04-01",
2.61,
2.65,
null,
null,
2.74,
2.8,
3.04,
3.13,
null,
null
],
[
"2005-03-31",
2.58,
2.62,
null,
null,
2.73,
2.79,
3.04,
3.13,
null,
null
],
[
"2005-03-30",
2.66,
2.7,
null,
null,
2.77,
2.83,
3.06,
3.15,
null,
null
],
[
"2005-03-29",
2.66,
2.7,
null,
null,
2.78,
2.84,
3.08,
3.17,
null,
null
],
[
"2005-03-28",
2.64,
2.68,
null,
null,
2.79,
2.85,
3.1,
3.19,
null,
null
],
[
"2005-03-24",
2.65,
2.69,
null,
null,
2.78,
2.84,
3.07,
3.16,
null,
null
],
[
"2005-03-23",
2.68,
2.72,
null,
null,
2.77,
2.83,
3.05,
3.14,
null,
null
],
[
"2005-03-22",
2.72,
2.76,
null,
null,
2.83,
2.89,
3.08,
3.17,
null,
null
],
[
"2005-03-21",
2.66,
2.7,
null,
null,
2.8,
2.86,
3.04,
3.13,
null,
null
],
[
"2005-03-18",
2.65,
2.69,
null,
null,
2.75,
2.81,
3.02,
3.11,
null,
null
],
[
"2005-03-17",
2.63,
2.67,
null,
null,
2.73,
2.79,
2.99,
3.08,
null,
null
],
[
"2005-03-16",
2.64,
2.68,
null,
null,
2.74,
2.8,
3.0,
3.09,
null,
null
],
[
"2005-03-15",
2.66,
2.7,
null,
null,
2.75,
2.81,
3.01,
3.1,
null,
null
],
[
"2005-03-14",
2.56,
2.6,
null,
null,
2.75,
2.81,
3.01,
3.1,
null,
null
],
[
"2005-03-11",
2.55,
2.59,
null,
null,
2.7,
2.76,
2.97,
3.06,
null,
null
],
[
"2005-03-10",
2.55,
2.59,
null,
null,
2.69,
2.75,
2.95,
3.04,
null,
null
],
[
"2005-03-09",
2.55,
2.59,
null,
null,
2.7,
2.76,
2.94,
3.03,
null,
null
],
[
"2005-03-08",
2.57,
2.61,
null,
null,
2.7,
2.76,
2.94,
3.03,
null,
null
],
[
"2005-03-07",
2.53,
2.57,
null,
null,
2.71,
2.77,
2.94,
3.03,
null,
null
],
[
"2005-03-04",
2.51,
2.55,
null,
null,
2.7,
2.76,
2.92,
3.0,
null,
null
],
[
"2005-03-03",
2.5,
2.54,
null,
null,
2.7,
2.76,
2.91,
2.99,
null,
null
],
[
"2005-03-02",
2.49,
2.53,
null,
null,
2.68,
2.74,
2.91,
2.99,
null,
null
],
[
"2005-03-01",
2.51,
2.55,
null,
null,
2.7,
2.76,
2.92,
3.0,
null,
null
],
[
"2005-02-28",
2.45,
2.49,
null,
null,
2.72,
2.78,
2.93,
3.02,
null,
null
],
[
"2005-02-25",
2.46,
2.5,
null,
null,
2.69,
2.75,
2.87,
2.95,
null,
null
],
[
"2005-02-24",
2.44,
2.48,
null,
null,
2.64,
2.69,
2.86,
2.94,
null,
null
],
[
"2005-02-23",
2.43,
2.47,
null,
null,
2.63,
2.68,
2.86,
2.94,
null,
null
],
[
"2005-02-22",
2.37,
2.41,
null,
null,
2.63,
2.68,
2.86,
2.94,
null,
null
],
[
"2005-02-18",
2.35,
2.39,
null,
null,
2.56,
2.61,
2.82,
2.9,
null,
null
],
[
"2005-02-17",
2.36,
2.4,
null,
null,
2.53,
2.58,
2.77,
2.85,
null,
null
],
[
"2005-02-16",
2.35,
2.39,
null,
null,
2.53,
2.58,
2.78,
2.86,
null,
null
],
[
"2005-02-15",
2.36,
2.4,
null,
null,
2.55,
2.6,
2.78,
2.86,
null,
null
],
[
"2005-02-14",
2.32,
2.36,
null,
null,
2.55,
2.6,
2.77,
2.85,
null,
null
],
[
"2005-02-11",
2.32,
2.36,
null,
null,
2.5,
2.55,
2.75,
2.83,
null,
null
],
[
"2005-02-10",
2.31,
2.35,
null,
null,
2.47,
2.52,
2.71,
2.79,
null,
null
],
[
"2005-02-09",
2.3,
2.34,
null,
null,
2.47,
2.52,
2.7,
2.78,
null,
null
],
[
"2005-02-08",
2.3,
2.34,
null,
null,
2.48,
2.53,
2.71,
2.79,
null,
null
],
[
"2005-02-07",
2.22,
2.25,
null,
null,
2.48,
2.53,
2.71,
2.79,
null,
null
],
[
"2005-02-04",
2.16,
2.19,
null,
null,
2.43,
2.48,
2.68,
2.75,
null,
null
],
[
"2005-02-03",
2.15,
2.18,
null,
null,
2.44,
2.49,
2.69,
2.76,
null,
null
],
[
"2005-02-02",
2.19,
2.22,
null,
null,
2.47,
2.52,
2.69,
2.76,
null,
null
],
[
"2005-02-01",
2.2,
2.23,
null,
null,
2.47,
2.52,
2.7,
2.78,
null,
null
],
[
"2005-01-31",
1.99,
2.02,
null,
null,
2.48,
2.53,
2.72,
2.8,
null,
null
],
[
"2005-01-28",
2.06,
2.09,
null,
null,
2.41,
2.46,
2.64,
2.71,
null,
null
],
[
"2005-01-27",
2.11,
2.14,
null,
null,
2.4,
2.45,
2.65,
2.72,
null,
null
],
[
"2005-01-26",
2.12,
2.15,
null,
null,
2.37,
2.42,
2.64,
2.71,
null,
null
],
[
"2005-01-25",
2.09,
2.12,
null,
null,
2.36,
2.41,
2.63,
2.7,
null,
null
],
[
"2005-01-24",
1.97,
2.0,
null,
null,
2.34,
2.39,
2.62,
2.69,
null,
null
],
[
"2005-01-21",
1.96,
1.99,
null,
null,
2.31,
2.36,
2.59,
2.66,
null,
null
],
[
"2005-01-20",
1.83,
1.86,
null,
null,
2.31,
2.36,
2.6,
2.67,
null,
null
],
[
"2005-01-19",
1.9,
1.93,
null,
null,
2.33,
2.38,
2.62,
2.69,
null,
null
],
[
"2005-01-18",
1.96,
1.99,
null,
null,
2.36,
2.41,
2.64,
2.71,
null,
null
],
[
"2005-01-14",
2.0,
2.03,
null,
null,
2.32,
2.37,
2.61,
2.68,
null,
null
],
[
"2005-01-13",
2.01,
2.04,
null,
null,
2.31,
2.36,
2.58,
2.65,
null,
null
],
[
"2005-01-12",
1.97,
2.0,
null,
null,
2.3,
2.35,
2.57,
2.64,
null,
null
],
[
"2005-01-11",
1.99,
2.02,
null,
null,
2.31,
2.36,
2.6,
2.67,
null,
null
],
[
"2005-01-10",
2.0,
2.03,
null,
null,
2.33,
2.38,
2.6,
2.67,
null,
null
],
[
"2005-01-07",
1.98,
2.01,
null,
null,
2.28,
2.32,
2.56,
2.63,
null,
null
],
[
"2005-01-06",
1.99,
2.02,
null,
null,
2.27,
2.31,
2.56,
2.63,
null,
null
],
[
"2005-01-05",
2.0,
2.03,
null,
null,
2.29,
2.34,
2.56,
2.63,
null,
null
],
[
"2005-01-04",
2.01,
2.04,
null,
null,
2.3,
2.35,
2.56,
2.63,
null,
null
],
[
"2005-01-03",
1.91,
1.94,
null,
null,
2.29,
2.34,
2.56,
2.63,
null,
null
],
[
"2004-12-31",
1.84,
1.87,
null,
null,
2.18,
2.22,
2.52,
2.59,
null,
null
],
[
"2004-12-30",
1.62,
1.64,
null,
null,
2.18,
2.22,
2.52,
2.59,
null,
null
],
[
"2004-12-29",
1.71,
1.74,
null,
null,
2.19,
2.23,
2.53,
2.6,
null,
null
],
[
"2004-12-28",
1.84,
1.87,
null,
null,
2.22,
2.26,
2.55,
2.62,
null,
null
],
[
"2004-12-27",
1.82,
1.85,
null,
null,
2.24,
2.28,
2.56,
2.63,
null,
null
],
[
"2004-12-23",
1.78,
1.81,
null,
null,
2.15,
2.19,
2.47,
2.54,
null,
null
],
[
"2004-12-22",
1.8,
1.83,
null,
null,
2.15,
2.19,
2.47,
2.54,
null,
null
],
[
"2004-12-21",
1.89,
1.92,
null,
null,
2.17,
2.21,
2.48,
2.55,
null,
null
],
[
"2004-12-20",
1.91,
1.94,
null,
null,
2.19,
2.23,
2.48,
2.55,
null,
null
],
[
"2004-12-17",
1.9,
1.93,
null,
null,
2.16,
2.2,
2.42,
2.48,
null,
null
],
[
"2004-12-16",
1.89,
1.92,
null,
null,
2.16,
2.2,
2.41,
2.47,
null,
null
],
[
"2004-12-15",
1.94,
1.97,
null,
null,
2.17,
2.21,
2.41,
2.47,
null,
null
],
[
"2004-12-14",
1.98,
2.01,
null,
null,
2.18,
2.22,
2.42,
2.48,
null,
null
],
[
"2004-12-13",
1.98,
2.01,
null,
null,
2.21,
2.25,
2.44,
2.5,
null,
null
],
[
"2004-12-10",
2.03,
2.06,
null,
null,
2.21,
2.25,
2.38,
2.44,
null,
null
],
[
"2004-12-09",
2.03,
2.06,
null,
null,
2.2,
2.24,
2.36,
2.42,
null,
null
],
[
"2004-12-08",
2.04,
2.07,
null,
null,
2.2,
2.24,
2.36,
2.42,
null,
null
],
[
"2004-12-07",
2.05,
2.08,
null,
null,
2.21,
2.25,
2.37,
2.43,
null,
null
],
[
"2004-12-06",
2.04,
2.07,
null,
null,
2.22,
2.26,
2.38,
2.44,
null,
null
],
[
"2004-12-03",
2.02,
2.05,
null,
null,
2.17,
2.21,
2.33,
2.39,
null,
null
],
[
"2004-12-02",
2.02,
2.05,
null,
null,
2.18,
2.22,
2.35,
2.41,
null,
null
],
[
"2004-12-01",
2.02,
2.05,
null,
null,
2.18,
2.22,
2.34,
2.4,
null,
null
],
[
"2004-11-30",
2.04,
2.07,
null,
null,
2.19,
2.23,
2.38,
2.44,
null,
null
],
[
"2004-11-29",
1.97,
2.0,
null,
null,
2.2,
2.24,
2.4,
2.46,
null,
null
],
[
"2004-11-26",
1.97,
2.0,
null,
null,
2.16,
2.2,
2.34,
2.4,
null,
null
],
[
"2004-11-24",
1.95,
1.98,
null,
null,
2.14,
2.18,
2.34,
2.4,
null,
null
],
[
"2004-11-23",
1.96,
1.99,
null,
null,
2.15,
2.19,
2.35,
2.41,
null,
null
],
[
"2004-11-22",
1.93,
1.96,
null,
null,
2.16,
2.2,
2.37,
2.43,
null,
null
],
[
"2004-11-19",
1.94,
1.97,
null,
null,
2.1,
2.14,
2.3,
2.36,
null,
null
],
[
"2004-11-18",
1.84,
1.87,
null,
null,
2.09,
2.13,
2.28,
2.34,
null,
null
],
[
"2004-11-17",
1.84,
1.87,
null,
null,
2.09,
2.13,
2.27,
2.33,
null,
null
],
[
"2004-11-16",
1.87,
1.9,
null,
null,
2.1,
2.14,
2.3,
2.36,
null,
null
],
[
"2004-11-15",
1.87,
1.9,
null,
null,
2.09,
2.13,
2.29,
2.35,
null,
null
],
[
"2004-11-12",
1.87,
1.9,
null,
null,
2.04,
2.08,
2.25,
2.31,
null,
null
],
[
"2004-11-10",
1.85,
1.88,
null,
null,
2.04,
2.08,
2.24,
2.3,
null,
null
],
[
"2004-11-09",
1.86,
1.89,
null,
null,
2.04,
2.08,
2.24,
2.3,
null,
null
],
[
"2004-11-08",
1.83,
1.86,
null,
null,
2.04,
2.08,
2.25,
2.31,
null,
null
],
[
"2004-11-05",
1.82,
1.85,
null,
null,
1.99,
2.03,
2.21,
2.27,
null,
null
],
[
"2004-11-04",
1.82,
1.85,
null,
null,
1.94,
1.98,
2.14,
2.19,
null,
null
],
[
"2004-11-03",
1.8,
1.83,
null,
null,
1.92,
1.96,
2.13,
2.18,
null,
null
],
[
"2004-11-02",
1.83,
1.86,
null,
null,
1.94,
1.98,
2.14,
2.19,
null,
null
],
[
"2004-11-01",
1.74,
1.77,
null,
null,
1.96,
2.0,
2.15,
2.2,
null,
null
],
[
"2004-10-29",
1.7,
1.73,
null,
null,
1.87,
1.9,
2.08,
2.13,
null,
null
],
[
"2004-10-28",
1.68,
1.71,
null,
null,
1.87,
1.9,
2.09,
2.14,
null,
null
],
[
"2004-10-27",
1.75,
1.78,
null,
null,
1.88,
1.92,
2.08,
2.13,
null,
null
],
[
"2004-10-26",
1.79,
1.82,
null,
null,
1.88,
1.92,
2.05,
2.1,
null,
null
],
[
"2004-10-25",
1.68,
1.71,
null,
null,
1.87,
1.9,
2.05,
2.1,
null,
null
],
[
"2004-10-22",
1.61,
1.63,
null,
null,
1.81,
1.84,
2.02,
2.07,
null,
null
],
[
"2004-10-21",
1.6,
1.62,
null,
null,
1.81,
1.84,
2.01,
2.06,
null,
null
],
[
"2004-10-20",
1.59,
1.61,
null,
null,
1.79,
1.82,
1.99,
2.04,
null,
null
],
[
"2004-10-19",
1.6,
1.62,
null,
null,
1.79,
1.82,
2.0,
2.05,
null,
null
],
[
"2004-10-18",
1.56,
1.58,
null,
null,
1.78,
1.81,
2.0,
2.05,
null,
null
],
[
"2004-10-15",
1.56,
1.58,
null,
null,
1.72,
1.75,
1.95,
2.0,
null,
null
],
[
"2004-10-14",
1.57,
1.59,
null,
null,
1.71,
1.74,
1.94,
1.99,
null,
null
],
[
"2004-10-13",
1.56,
1.58,
null,
null,
1.69,
1.72,
1.95,
2.0,
null,
null
],
[
"2004-10-12",
1.55,
1.57,
null,
null,
1.69,
1.72,
1.97,
2.02,
null,
null
],
[
"2004-10-08",
1.53,
1.55,
null,
null,
1.67,
1.7,
1.96,
2.01,
null,
null
],
[
"2004-10-07",
1.53,
1.55,
null,
null,
1.67,
1.7,
1.98,
2.03,
null,
null
],
[
"2004-10-06",
1.53,
1.55,
null,
null,
1.68,
1.71,
1.99,
2.04,
null,
null
],
[
"2004-10-05",
1.54,
1.56,
null,
null,
1.68,
1.71,
1.98,
2.03,
null,
null
],
[
"2004-10-04",
1.5,
1.52,
null,
null,
1.69,
1.72,
2.0,
2.05,
null,
null
],
[
"2004-10-01",
1.49,
1.51,
null,
null,
1.67,
1.7,
1.95,
2.0,
null,
null
],
[
"2004-09-30",
1.44,
1.46,
null,
null,
1.68,
1.71,
1.95,
2.0,
null,
null
],
[
"2004-09-29",
1.49,
1.51,
null,
null,
1.69,
1.72,
1.95,
2.0,
null,
null
],
[
"2004-09-28",
1.6,
1.62,
null,
null,
1.69,
1.72,
1.95,
2.0,
null,
null
],
[
"2004-09-27",
1.55,
1.57,
null,
null,
1.72,
1.75,
1.96,
2.01,
null,
null
],
[
"2004-09-24",
1.5,
1.52,
null,
null,
1.7,
1.73,
1.94,
1.99,
null,
null
],
[
"2004-09-23",
1.5,
1.52,
null,
null,
1.69,
1.72,
1.91,
1.96,
null,
null
],
[
"2004-09-22",
1.5,
1.52,
null,
null,
1.68,
1.71,
1.89,
1.93,
null,
null
],
[
"2004-09-21",
1.6,
1.62,
null,
null,
1.69,
1.72,
1.89,
1.93,
null,
null
],
[
"2004-09-20",
1.57,
1.59,
null,
null,
1.7,
1.73,
1.88,
1.92,
null,
null
],
[
"2004-09-17",
1.55,
1.57,
null,
null,
1.68,
1.71,
1.86,
1.9,
null,
null
],
[
"2004-09-16",
1.52,
1.54,
null,
null,
1.64,
1.67,
1.83,
1.87,
null,
null
],
[
"2004-09-15",
1.54,
1.56,
null,
null,
1.64,
1.67,
1.84,
1.88,
null,
null
],
[
"2004-09-14",
1.55,
1.57,
null,
null,
1.63,
1.66,
1.84,
1.88,
null,
null
],
[
"2004-09-13",
1.56,
1.58,
null,
null,
1.64,
1.67,
1.85,
1.89,
null,
null
],
[
"2004-09-10",
1.58,
1.6,
null,
null,
1.63,
1.66,
1.83,
1.87,
null,
null
],
[
"2004-09-09",
1.55,
1.57,
null,
null,
1.61,
1.64,
1.84,
1.88,
null,
null
],
[
"2004-09-08",
1.55,
1.57,
null,
null,
1.62,
1.66,
1.84,
1.88,
null,
null
],
[
"2004-09-07",
1.49,
1.51,
null,
null,
1.64,
1.67,
1.87,
1.91,
null,
null
],
[
"2004-09-03",
1.46,
1.48,
null,
null,
1.62,
1.65,
1.83,
1.87,
null,
null
],
[
"2004-09-02",
1.43,
1.45,
null,
null,
1.57,
1.6,
1.76,
1.8,
null,
null
],
[
"2004-09-01",
1.41,
1.43,
null,
null,
1.55,
1.58,
1.75,
1.79,
null,
null
],
[
"2004-08-31",
1.43,
1.45,
null,
null,
1.57,
1.6,
1.75,
1.79,
null,
null
],
[
"2004-08-30",
1.41,
1.43,
null,
null,
1.59,
1.62,
1.79,
1.83,
null,
null
],
[
"2004-08-27",
1.4,
1.42,
null,
null,
1.53,
1.56,
1.76,
1.8,
null,
null
],
[
"2004-08-26",
1.37,
1.39,
null,
null,
1.52,
1.55,
1.75,
1.79,
null,
null
],
[
"2004-08-25",
1.35,
1.37,
null,
null,
1.52,
1.55,
1.75,
1.79,
null,
null
],
[
"2004-08-24",
1.37,
1.39,
null,
null,
1.52,
1.55,
1.76,
1.8,
null,
null
],
[
"2004-08-23",
1.29,
1.31,
null,
null,
1.52,
1.55,
1.76,
1.8,
null,
null
],
[
"2004-08-20",
1.31,
1.33,
null,
null,
1.46,
1.49,
1.7,
1.74,
null,
null
],
[
"2004-08-19",
1.32,
1.34,
null,
null,
1.45,
1.48,
1.69,
1.73,
null,
null
],
[
"2004-08-18",
1.35,
1.37,
null,
null,
1.46,
1.49,
1.7,
1.74,
null,
null
],
[
"2004-08-17",
1.36,
1.38,
null,
null,
1.46,
1.49,
1.71,
1.75,
null,
null
],
[
"2004-08-16",
1.33,
1.35,
null,
null,
1.47,
1.5,
1.73,
1.77,
null,
null
],
[
"2004-08-13",
1.3,
1.32,
null,
null,
1.41,
1.43,
1.68,
1.72,
null,
null
],
[
"2004-08-12",
1.29,
1.31,
null,
null,
1.41,
1.43,
1.69,
1.73,
null,
null
],
[
"2004-08-11",
1.38,
1.4,
null,
null,
1.42,
1.44,
1.69,
1.73,
null,
null
],
[
"2004-08-10",
1.4,
1.42,
null,
null,
1.48,
1.51,
1.71,
1.75,
null,
null
],
[
"2004-08-09",
1.37,
1.39,
null,
null,
1.49,
1.52,
1.69,
1.73,
null,
null
],
[
"2004-08-06",
1.34,
1.36,
null,
null,
1.41,
1.43,
1.63,
1.67,
null,
null
],
[
"2004-08-05",
1.31,
1.33,
null,
null,
1.45,
1.48,
1.71,
1.75,
null,
null
],
[
"2004-08-04",
1.32,
1.34,
null,
null,
1.46,
1.49,
1.72,
1.76,
null,
null
],
[
"2004-08-03",
1.35,
1.37,
null,
null,
1.46,
1.49,
1.73,
1.77,
null,
null
],
[
"2004-08-02",
1.24,
1.26,
null,
null,
1.48,
1.51,
1.74,
1.78,
null,
null
],
[
"2004-07-30",
1.24,
1.26,
null,
null,
1.42,
1.44,
1.72,
1.76,
null,
null
],
[
"2004-07-29",
1.26,
1.28,
null,
null,
1.42,
1.44,
1.73,
1.77,
null,
null
],
[
"2004-07-28",
1.3,
1.32,
null,
null,
1.43,
1.46,
1.74,
1.78,
null,
null
],
[
"2004-07-27",
1.33,
1.35,
null,
null,
1.44,
1.47,
1.75,
1.79,
null,
null
],
[
"2004-07-26",
1.26,
1.28,
null,
null,
1.43,
1.46,
1.74,
1.78,
null,
null
],
[
"2004-07-23",
1.2,
1.22,
null,
null,
1.35,
1.37,
1.67,
1.71,
null,
null
],
[
"2004-07-22",
1.19,
1.21,
null,
null,
1.34,
1.36,
1.67,
1.71,
null,
null
],
[
"2004-07-21",
1.19,
1.21,
null,
null,
1.33,
1.35,
1.67,
1.71,
null,
null
],
[
"2004-07-20",
1.2,
1.22,
null,
null,
1.34,
1.36,
1.66,
1.7,
null,
null
],
[
"2004-07-19",
1.12,
1.14,
null,
null,
1.33,
1.35,
1.65,
1.69,
null,
null
],
[
"2004-07-16",
1.12,
1.14,
null,
null,
1.32,
1.34,
1.62,
1.66,
null,
null
],
[
"2004-07-15",
1.12,
1.14,
null,
null,
1.32,
1.34,
1.64,
1.68,
null,
null
],
[
"2004-07-14",
1.15,
1.17,
null,
null,
1.32,
1.34,
1.65,
1.69,
null,
null
],
[
"2004-07-13",
1.17,
1.19,
null,
null,
1.32,
1.34,
1.65,
1.69,
null,
null
],
[
"2004-07-12",
1.13,
1.15,
null,
null,
1.32,
1.34,
1.64,
1.68,
null,
null
],
[
"2004-07-09",
1.12,
1.14,
null,
null,
1.25,
1.27,
1.59,
1.62,
null,
null
],
[
"2004-07-08",
1.12,
1.14,
null,
null,
1.25,
1.27,
1.59,
1.63,
null,
null
],
[
"2004-07-07",
1.14,
1.16,
null,
null,
1.28,
1.3,
1.6,
1.64,
null,
null
],
[
"2004-07-06",
1.07,
1.09,
null,
null,
1.32,
1.34,
1.64,
1.68,
null,
null
],
[
"2004-07-02",
1.04,
1.06,
null,
null,
1.27,
1.29,
1.57,
1.6,
null,
null
],
[
"2004-07-01",
0.99,
1.0,
null,
null,
1.2,
1.22,
1.6,
1.64,
null,
null
],
[
"2004-06-30",
1.15,
1.17,
null,
null,
1.31,
1.33,
1.64,
1.68,
null,
null
],
[
"2004-06-29",
1.17,
1.19,
null,
null,
1.36,
1.38,
1.71,
1.75,
null,
null
],
[
"2004-06-28",
1.08,
1.1,
null,
null,
1.36,
1.38,
1.74,
1.78,
null,
null
],
[
"2004-06-25",
1.08,
1.1,
null,
null,
1.28,
1.3,
1.65,
1.69,
null,
null
],
[
"2004-06-24",
1.08,
1.1,
null,
null,
1.26,
1.28,
1.64,
1.68,
null,
null
],
[
"2004-06-23",
1.06,
1.08,
null,
null,
1.27,
1.29,
1.65,
1.69,
null,
null
],
[
"2004-06-22",
1.06,
1.08,
null,
null,
1.3,
1.32,
1.66,
1.7,
null,
null
],
[
"2004-06-21",
0.99,
1.0,
null,
null,
1.32,
1.34,
1.67,
1.71,
null,
null
],
[
"2004-06-18",
1.0,
1.01,
null,
null,
1.26,
1.28,
1.64,
1.68,
null,
null
],
[
"2004-06-17",
1.0,
1.01,
null,
null,
1.25,
1.27,
1.62,
1.66,
null,
null
],
[
"2004-06-16",
1.03,
1.05,
null,
null,
1.28,
1.3,
1.65,
1.69,
null,
null
],
[
"2004-06-15",
1.07,
1.09,
null,
null,
1.32,
1.34,
1.65,
1.69,
null,
null
],
[
"2004-06-14",
1.02,
1.03,
null,
null,
1.4,
1.42,
1.74,
1.78,
null,
null
],
[
"2004-06-10",
1.0,
1.01,
null,
null,
1.27,
1.29,
1.61,
1.65,
null,
null
],
[
"2004-06-09",
1.01,
1.02,
null,
null,
1.25,
1.27,
1.58,
1.61,
null,
null
],
[
"2004-06-08",
1.02,
1.03,
null,
null,
1.25,
1.27,
1.53,
1.56,
null,
null
],
[
"2004-06-07",
0.93,
0.94,
null,
null,
1.23,
1.25,
1.51,
1.54,
null,
null
],
[
"2004-06-04",
0.93,
0.94,
null,
null,
1.18,
1.2,
1.47,
1.5,
null,
null
],
[
"2004-06-03",
0.94,
0.95,
null,
null,
1.15,
1.17,
1.42,
1.45,
null,
null
],
[
"2004-06-02",
0.95,
0.96,
null,
null,
1.15,
1.17,
1.42,
1.45,
null,
null
],
[
"2004-06-01",
0.93,
0.94,
null,
null,
1.15,
1.17,
1.41,
1.44,
null,
null
],
[
"2004-05-28",
0.92,
0.93,
null,
null,
1.06,
1.08,
1.36,
1.39,
null,
null
],
[
"2004-05-27",
0.92,
0.93,
null,
null,
1.04,
1.06,
1.34,
1.37,
null,
null
],
[
"2004-05-26",
0.92,
0.93,
null,
null,
1.06,
1.08,
1.36,
1.39,
null,
null
],
[
"2004-05-25",
0.93,
0.94,
null,
null,
1.06,
1.08,
1.38,
1.41,
null,
null
],
[
"2004-05-24",
0.89,
0.9,
null,
null,
1.06,
1.08,
1.39,
1.42,
null,
null
],
[
"2004-05-21",
0.89,
0.9,
null,
null,
1.01,
1.03,
1.35,
1.38,
null,
null
],
[
"2004-05-20",
0.88,
0.89,
null,
null,
1.01,
1.03,
1.33,
1.36,
null,
null
],
[
"2004-05-19",
0.89,
0.9,
null,
null,
1.02,
1.04,
1.35,
1.38,
null,
null
],
[
"2004-05-18",
0.9,
0.91,
null,
null,
1.04,
1.06,
1.34,
1.37,
null,
null
],
[
"2004-05-17",
0.87,
0.88,
null,
null,
1.05,
1.07,
1.33,
1.36,
null,
null
],
[
"2004-05-14",
0.85,
0.86,
null,
null,
0.97,
0.99,
1.31,
1.34,
null,
null
],
[
"2004-05-13",
0.86,
0.87,
null,
null,
0.98,
1.0,
1.31,
1.34,
null,
null
],
[
"2004-05-12",
0.88,
0.89,
null,
null,
1.02,
1.04,
1.3,
1.33,
null,
null
],
[
"2004-05-11",
0.9,
0.91,
null,
null,
1.04,
1.06,
1.33,
1.36,
null,
null
],
[
"2004-05-10",
0.86,
0.87,
null,
null,
1.07,
1.09,
1.34,
1.37,
null,
null
],
[
"2004-05-07",
0.88,
0.89,
null,
null,
1.05,
1.07,
1.31,
1.34,
null,
null
],
[
"2004-05-06",
0.87,
0.88,
null,
null,
0.98,
1.0,
1.18,
1.2,
null,
null
],
[
"2004-05-05",
0.89,
0.9,
null,
null,
0.97,
0.99,
1.15,
1.17,
null,
null
],
[
"2004-05-04",
0.92,
0.93,
null,
null,
0.99,
1.01,
1.17,
1.19,
null,
null
],
[
"2004-05-03",
0.8,
0.81,
null,
null,
0.99,
1.01,
1.19,
1.21,
null,
null
],
[
"2004-04-30",
0.81,
0.82,
null,
null,
0.96,
0.98,
1.14,
1.16,
null,
null
],
[
"2004-04-29",
0.83,
0.84,
null,
null,
0.95,
0.97,
1.13,
1.15,
null,
null
],
[
"2004-04-28",
0.86,
0.87,
null,
null,
0.96,
0.98,
1.14,
1.16,
null,
null
],
[
"2004-04-27",
0.9,
0.91,
null,
null,
0.97,
0.99,
1.15,
1.17,
null,
null
],
[
"2004-04-26",
0.86,
0.87,
null,
null,
0.98,
1.0,
1.17,
1.19,
null,
null
],
[
"2004-04-23",
0.85,
0.86,
null,
null,
0.96,
0.98,
1.17,
1.19,
null,
null
],
[
"2004-04-22",
0.79,
0.8,
null,
null,
0.95,
0.97,
1.12,
1.14,
null,
null
],
[
"2004-04-21",
0.92,
0.93,
null,
null,
0.98,
1.0,
1.15,
1.17,
null,
null
],
[
"2004-04-20",
0.92,
0.93,
null,
null,
0.96,
0.98,
1.11,
1.13,
null,
null
],
[
"2004-04-19",
0.9,
0.91,
null,
null,
0.95,
0.97,
1.09,
1.11,
null,
null
],
[
"2004-04-16",
0.9,
0.91,
null,
null,
0.92,
0.93,
1.06,
1.08,
null,
null
],
[
"2004-04-15",
0.91,
0.92,
null,
null,
0.93,
0.95,
1.1,
1.12,
null,
null
],
[
"2004-04-14",
0.91,
0.92,
null,
null,
0.94,
0.96,
1.11,
1.13,
null,
null
],
[
"2004-04-13",
0.9,
0.91,
null,
null,
0.93,
0.95,
1.06,
1.08,
null,
null
],
[
"2004-04-12",
0.91,
0.92,
null,
null,
0.93,
0.95,
1.04,
1.06,
null,
null
],
[
"2004-04-08",
0.92,
0.93,
null,
null,
0.92,
0.93,
1.02,
1.04,
null,
null
],
[
"2004-04-07",
0.93,
0.94,
null,
null,
0.93,
0.95,
1.02,
1.04,
null,
null
],
[
"2004-04-06",
0.93,
0.94,
null,
null,
0.92,
0.93,
1.02,
1.04,
null,
null
],
[
"2004-04-05",
0.93,
0.94,
null,
null,
0.93,
0.95,
1.04,
1.06,
null,
null
],
[
"2004-04-02",
0.92,
0.93,
null,
null,
0.93,
0.95,
1.01,
1.03,
null,
null
],
[
"2004-04-01",
0.94,
0.95,
null,
null,
0.92,
0.93,
1.0,
1.02,
null,
null
],
[
"2004-03-31",
0.95,
0.96,
null,
null,
0.93,
0.95,
0.99,
1.01,
null,
null
],
[
"2004-03-30",
0.96,
0.97,
null,
null,
0.94,
0.96,
0.99,
1.01,
null,
null
],
[
"2004-03-29",
0.94,
0.95,
null,
null,
0.95,
0.97,
1.0,
1.02,
null,
null
],
[
"2004-03-26",
0.93,
0.94,
null,
null,
0.93,
0.95,
0.98,
1.0,
null,
null
],
[
"2004-03-25",
0.94,
0.95,
null,
null,
0.92,
0.93,
0.97,
0.99,
null,
null
],
[
"2004-03-24",
0.94,
0.95,
null,
null,
0.92,
0.93,
0.98,
1.0,
null,
null
],
[
"2004-03-23",
0.95,
0.96,
null,
null,
0.93,
0.95,
0.99,
1.01,
null,
null
],
[
"2004-03-22",
0.93,
0.94,
null,
null,
0.94,
0.96,
1.0,
1.02,
null,
null
],
[
"2004-03-19",
0.92,
0.93,
null,
null,
0.92,
0.93,
0.99,
1.01,
null,
null
],
[
"2004-03-18",
0.92,
0.93,
null,
null,
0.92,
0.93,
0.98,
1.0,
null,
null
],
[
"2004-03-17",
0.93,
0.94,
null,
null,
0.92,
0.93,
0.99,
1.01,
null,
null
],
[
"2004-03-16",
0.96,
0.97,
null,
null,
0.94,
0.96,
0.99,
1.01,
null,
null
],
[
"2004-03-15",
0.93,
0.94,
null,
null,
0.95,
0.97,
1.0,
1.02,
null,
null
],
[
"2004-03-12",
0.95,
0.96,
null,
null,
0.94,
0.96,
0.99,
1.01,
null,
null
],
[
"2004-03-11",
0.95,
0.96,
null,
null,
0.95,
0.97,
0.98,
1.0,
null,
null
],
[
"2004-03-10",
0.96,
0.97,
null,
null,
0.94,
0.96,
0.98,
1.0,
null,
null
],
[
"2004-03-09",
0.97,
0.98,
null,
null,
0.94,
0.96,
0.98,
1.0,
null,
null
],
[
"2004-03-08",
0.94,
0.95,
null,
null,
0.95,
0.97,
0.99,
1.01,
null,
null
],
[
"2004-03-05",
0.94,
0.95,
null,
null,
0.93,
0.95,
0.97,
0.99,
null,
null
],
[
"2004-03-04",
0.96,
0.97,
null,
null,
0.94,
0.96,
1.0,
1.02,
null,
null
],
[
"2004-03-03",
0.96,
0.97,
null,
null,
0.95,
0.97,
1.0,
1.02,
null,
null
],
[
"2004-03-02",
0.97,
0.98,
null,
null,
0.95,
0.97,
1.01,
1.03,
null,
null
],
[
"2004-03-01",
0.95,
0.97,
null,
null,
0.95,
0.97,
1.0,
1.02,
null,
null
],
[
"2004-02-27",
0.93,
0.95,
null,
null,
0.94,
0.96,
0.99,
1.01,
null,
null
],
[
"2004-02-26",
0.95,
0.97,
null,
null,
0.94,
0.96,
1.0,
1.02,
null,
null
],
[
"2004-02-25",
0.94,
0.96,
null,
null,
0.94,
0.96,
1.0,
1.02,
null,
null
],
[
"2004-02-24",
0.95,
0.97,
null,
null,
0.95,
0.97,
1.0,
1.02,
null,
null
],
[
"2004-02-23",
0.93,
0.95,
null,
null,
0.95,
0.97,
1.0,
1.02,
null,
null
],
[
"2004-02-20",
0.91,
0.93,
null,
null,
0.92,
0.94,
0.99,
1.01,
null,
null
],
[
"2004-02-19",
0.91,
0.93,
null,
null,
0.92,
0.94,
0.98,
1.0,
null,
null
],
[
"2004-02-18",
0.91,
0.93,
null,
null,
0.92,
0.94,
0.98,
1.0,
null,
null
],
[
"2004-02-17",
0.88,
0.9,
null,
null,
0.93,
0.95,
0.98,
1.0,
null,
null
],
[
"2004-02-13",
0.88,
0.9,
null,
null,
0.9,
0.92,
0.96,
0.98,
null,
null
],
[
"2004-02-12",
0.88,
0.9,
null,
null,
0.91,
0.93,
0.98,
1.0,
null,
null
],
[
"2004-02-11",
0.87,
0.89,
null,
null,
0.91,
0.93,
0.98,
1.0,
null,
null
],
[
"2004-02-10",
0.89,
0.91,
null,
null,
0.93,
0.95,
1.0,
1.02,
null,
null
],
[
"2004-02-09",
0.87,
0.88,
null,
null,
0.93,
0.95,
1.0,
1.02,
null,
null
],
[
"2004-02-06",
0.87,
0.89,
null,
null,
0.91,
0.93,
0.99,
1.01,
null,
null
],
[
"2004-02-05",
0.87,
0.89,
null,
null,
0.92,
0.94,
1.0,
1.02,
null,
null
],
[
"2004-02-04",
0.89,
0.91,
null,
null,
0.92,
0.94,
0.99,
1.01,
null,
null
],
[
"2004-02-03",
0.91,
0.93,
null,
null,
0.92,
0.94,
1.0,
1.02,
null,
null
],
[
"2004-02-02",
0.85,
0.86,
null,
null,
0.93,
0.95,
1.01,
1.03,
null,
null
],
[
"2004-01-30",
0.83,
0.84,
null,
null,
0.9,
0.92,
0.99,
1.01,
null,
null
],
[
"2004-01-29",
0.85,
0.86,
null,
null,
0.92,
0.94,
1.0,
1.02,
null,
null
],
[
"2004-01-28",
0.87,
0.89,
null,
null,
0.92,
0.94,
0.98,
1.0,
null,
null
],
[
"2004-01-27",
0.87,
0.89,
null,
null,
0.89,
0.91,
0.96,
0.98,
null,
null
],
[
"2004-01-26",
0.79,
0.8,
null,
null,
0.89,
0.91,
0.97,
0.99,
null,
null
],
[
"2004-01-23",
0.77,
0.78,
null,
null,
0.88,
0.9,
0.94,
0.96,
null,
null
],
[
"2004-01-22",
0.72,
0.73,
null,
null,
0.86,
0.88,
0.94,
0.96,
null,
null
],
[
"2004-01-21",
0.8,
0.81,
null,
null,
0.87,
0.89,
0.94,
0.96,
null,
null
],
[
"2004-01-20",
0.77,
0.78,
null,
null,
0.88,
0.9,
0.96,
0.98,
null,
null
],
[
"2004-01-16",
0.78,
0.79,
null,
null,
0.87,
0.89,
0.95,
0.97,
null,
null
],
[
"2004-01-15",
0.8,
0.81,
null,
null,
0.86,
0.88,
0.94,
0.96,
null,
null
],
[
"2004-01-14",
0.84,
0.85,
null,
null,
0.86,
0.88,
0.94,
0.96,
null,
null
],
[
"2004-01-13",
0.85,
0.86,
null,
null,
0.87,
0.89,
0.95,
0.97,
null,
null
],
[
"2004-01-12",
0.86,
0.87,
null,
null,
0.88,
0.9,
0.96,
0.98,
null,
null
],
[
"2004-01-09",
0.86,
0.87,
null,
null,
0.85,
0.87,
0.95,
0.97,
null,
null
],
[
"2004-01-08",
0.86,
0.87,
null,
null,
0.86,
0.88,
0.99,
1.01,
null,
null
],
[
"2004-01-07",
0.86,
0.87,
null,
null,
0.89,
0.91,
1.0,
1.02,
null,
null
],
[
"2004-01-06",
0.86,
0.87,
null,
null,
0.9,
0.92,
1.01,
1.03,
null,
null
],
[
"2004-01-05",
0.87,
0.88,
null,
null,
0.9,
0.92,
1.03,
1.05,
null,
null
],
[
"2004-01-02",
0.86,
0.87,
null,
null,
0.91,
0.93,
1.0,
1.02,
null,
null
],
[
"2003-12-31",
0.88,
0.9,
null,
null,
0.93,
0.94,
1.0,
1.02,
null,
null
],
[
"2003-12-30",
0.86,
0.87,
null,
null,
0.92,
0.94,
1.0,
1.02,
null,
null
],
[
"2003-12-29",
0.76,
0.77,
null,
null,
0.89,
0.91,
1.01,
1.03,
null,
null
],
[
"2003-12-26",
0.74,
0.75,
null,
null,
0.85,
0.87,
0.97,
0.99,
null,
null
],
[
"2003-12-24",
0.86,
0.87,
null,
null,
0.88,
0.9,
0.98,
1.0,
null,
null
],
[
"2003-12-23",
0.87,
0.89,
null,
null,
0.88,
0.9,
0.98,
1.0,
null,
null
],
[
"2003-12-22",
0.86,
0.87,
null,
null,
0.89,
0.91,
0.97,
0.99,
null,
null
],
[
"2003-12-19",
0.86,
0.87,
null,
null,
0.86,
0.88,
0.94,
0.96,
null,
null
],
[
"2003-12-18",
0.84,
0.85,
null,
null,
0.87,
0.89,
0.94,
0.96,
null,
null
],
[
"2003-12-17",
0.83,
0.84,
null,
null,
0.88,
0.9,
0.97,
0.99,
null,
null
],
[
"2003-12-16",
0.86,
0.87,
null,
null,
0.89,
0.91,
0.98,
1.0,
null,
null
],
[
"2003-12-15",
0.85,
0.86,
null,
null,
0.89,
0.91,
0.99,
1.01,
null,
null
],
[
"2003-12-12",
0.86,
0.87,
null,
null,
0.89,
0.91,
0.97,
0.99,
null,
null
],
[
"2003-12-11",
0.86,
0.87,
null,
null,
0.88,
0.9,
0.97,
0.99,
null,
null
],
[
"2003-12-10",
0.9,
0.92,
null,
null,
0.91,
0.93,
1.01,
1.03,
null,
null
],
[
"2003-12-09",
0.91,
0.93,
null,
null,
0.91,
0.93,
1.02,
1.04,
null,
null
],
[
"2003-12-08",
0.92,
0.94,
null,
null,
0.91,
0.93,
1.01,
1.03,
null,
null
],
[
"2003-12-05",
0.92,
0.94,
null,
null,
0.9,
0.92,
0.99,
1.01,
null,
null
],
[
"2003-12-04",
0.92,
0.94,
null,
null,
0.91,
0.93,
1.02,
1.04,
null,
null
],
[
"2003-12-03",
0.94,
0.96,
null,
null,
0.92,
0.94,
1.02,
1.04,
null,
null
],
[
"2003-12-02",
0.94,
0.96,
null,
null,
0.92,
0.94,
1.02,
1.04,
null,
null
],
[
"2003-12-01",
0.95,
0.97,
null,
null,
0.93,
0.95,
1.04,
1.06,
null,
null
],
[
"2003-11-28",
0.94,
0.96,
null,
null,
0.91,
0.93,
1.02,
1.04,
null,
null
],
[
"2003-11-26",
0.95,
0.97,
null,
null,
0.92,
0.94,
1.02,
1.04,
null,
null
],
[
"2003-11-25",
0.95,
0.97,
null,
null,
0.93,
0.95,
1.01,
1.03,
null,
null
],
[
"2003-11-24",
0.92,
0.94,
null,
null,
0.94,
0.96,
1.02,
1.04,
null,
null
],
[
"2003-11-21",
0.91,
0.93,
null,
null,
0.92,
0.94,
1.0,
1.02,
null,
null
],
[
"2003-11-20",
0.91,
0.93,
null,
null,
0.93,
0.95,
0.99,
1.01,
null,
null
],
[
"2003-11-19",
0.92,
0.94,
null,
null,
0.93,
0.95,
1.01,
1.03,
null,
null
],
[
"2003-11-18",
0.93,
0.95,
null,
null,
0.94,
0.96,
1.02,
1.04,
null,
null
],
[
"2003-11-17",
0.91,
0.93,
null,
null,
0.94,
0.96,
1.02,
1.04,
null,
null
],
[
"2003-11-14",
0.9,
0.92,
null,
null,
0.93,
0.95,
1.02,
1.04,
null,
null
],
[
"2003-11-13",
0.89,
0.91,
null,
null,
0.92,
0.94,
1.02,
1.04,
null,
null
],
[
"2003-11-12",
0.9,
0.92,
null,
null,
0.93,
0.95,
1.04,
1.06,
null,
null
],
[
"2003-11-10",
0.9,
0.92,
null,
null,
0.95,
0.97,
1.05,
1.07,
null,
null
],
[
"2003-11-07",
0.93,
0.95,
null,
null,
0.94,
0.96,
1.05,
1.07,
null,
null
],
[
"2003-11-06",
0.93,
0.95,
null,
null,
0.94,
0.96,
1.04,
1.06,
null,
null
],
[
"2003-11-05",
0.94,
0.96,
null,
null,
0.94,
0.96,
1.03,
1.05,
null,
null
],
[
"2003-11-04",
0.95,
0.97,
null,
null,
0.93,
0.95,
1.01,
1.03,
null,
null
],
[
"2003-11-03",
0.95,
0.97,
null,
null,
0.94,
0.96,
1.03,
1.05,
null,
null
],
[
"2003-10-31",
0.94,
0.96,
null,
null,
0.94,
0.96,
1.02,
1.04,
null,
null
],
[
"2003-10-30",
0.95,
0.97,
null,
null,
0.94,
0.96,
1.02,
1.04,
null,
null
],
[
"2003-10-29",
0.96,
0.98,
null,
null,
0.94,
0.96,
1.02,
1.04,
null,
null
],
[
"2003-10-28",
0.96,
0.98,
null,
null,
0.94,
0.96,
1.01,
1.03,
null,
null
],
[
"2003-10-27",
0.93,
0.95,
null,
null,
0.96,
0.98,
1.03,
1.05,
null,
null
],
[
"2003-10-24",
0.9,
0.92,
null,
null,
0.93,
0.95,
1.01,
1.03,
null,
null
],
[
"2003-10-23",
0.9,
0.92,
null,
null,
0.94,
0.96,
1.01,
1.03,
null,
null
],
[
"2003-10-22",
0.9,
0.92,
null,
null,
0.94,
0.96,
1.01,
1.03,
null,
null
],
[
"2003-10-21",
0.9,
0.92,
null,
null,
0.91,
0.93,
1.02,
1.04,
null,
null
],
[
"2003-10-20",
0.88,
0.9,
null,
null,
0.93,
0.95,
1.02,
1.04,
null,
null
],
[
"2003-10-17",
0.88,
0.9,
null,
null,
0.91,
0.93,
1.0,
1.02,
null,
null
],
[
"2003-10-16",
0.88,
0.9,
null,
null,
0.91,
0.93,
1.01,
1.03,
null,
null
],
[
"2003-10-15",
0.88,
0.9,
null,
null,
0.91,
0.93,
0.99,
1.01,
null,
null
],
[
"2003-10-14",
0.87,
0.88,
null,
null,
0.91,
0.93,
0.99,
1.01,
null,
null
],
[
"2003-10-10",
0.87,
0.88,
null,
null,
0.9,
0.92,
0.98,
1.0,
null,
null
],
[
"2003-10-09",
0.88,
0.9,
null,
null,
0.89,
0.91,
0.98,
1.0,
null,
null
],
[
"2003-10-08",
0.86,
0.87,
null,
null,
0.89,
0.91,
0.98,
1.0,
null,
null
],
[
"2003-10-07",
0.83,
0.84,
null,
null,
0.9,
0.92,
0.99,
1.01,
null,
null
],
[
"2003-10-06",
0.85,
0.86,
null,
null,
0.92,
0.94,
0.95,
0.97,
null,
null
],
[
"2003-10-03",
0.85,
0.86,
null,
null,
0.92,
0.94,
0.99,
1.01,
null,
null
],
[
"2003-10-02",
0.84,
0.85,
null,
null,
0.92,
0.94,
0.98,
1.0,
null,
null
],
[
"2003-10-01",
0.86,
0.87,
null,
null,
0.93,
0.95,
0.98,
1.0,
null,
null
],
[
"2003-09-30",
0.86,
0.87,
null,
null,
0.93,
0.95,
0.99,
1.01,
null,
null
],
[
"2003-09-29",
0.84,
0.85,
null,
null,
0.95,
0.97,
1.01,
1.03,
null,
null
],
[
"2003-09-26",
0.85,
0.86,
null,
null,
0.92,
0.94,
1.0,
1.02,
null,
null
],
[
"2003-09-25",
0.86,
0.87,
null,
null,
0.92,
0.94,
1.0,
1.02,
null,
null
],
[
"2003-09-24",
0.87,
0.89,
null,
null,
0.93,
0.95,
1.0,
1.02,
null,
null
],
[
"2003-09-23",
0.87,
0.89,
null,
null,
0.92,
0.94,
1.01,
1.03,
null,
null
],
[
"2003-09-22",
0.86,
0.87,
null,
null,
0.94,
0.96,
1.02,
1.04,
null,
null
],
[
"2003-09-19",
0.86,
0.87,
null,
null,
0.93,
0.95,
1.0,
1.02,
null,
null
],
[
"2003-09-18",
0.87,
0.89,
null,
null,
0.94,
0.96,
1.0,
1.02,
null,
null
],
[
"2003-09-17",
0.88,
0.9,
null,
null,
0.93,
0.95,
1.0,
1.02,
null,
null
],
[
"2003-09-16",
0.89,
0.91,
null,
null,
0.91,
0.93,
1.0,
1.02,
null,
null
],
[
"2003-09-15",
0.89,
0.91,
null,
null,
0.94,
0.96,
1.01,
1.03,
null,
null
],
[
"2003-09-12",
0.89,
0.91,
null,
null,
0.94,
0.96,
1.0,
1.02,
null,
null
],
[
"2003-09-11",
0.91,
0.93,
null,
null,
0.94,
0.96,
1.0,
1.02,
null,
null
],
[
"2003-09-10",
0.92,
0.94,
null,
null,
0.94,
0.96,
1.0,
1.02,
null,
null
],
[
"2003-09-09",
0.93,
0.95,
null,
null,
0.94,
0.96,
1.01,
1.03,
null,
null
],
[
"2003-09-08",
0.93,
0.95,
null,
null,
0.95,
0.97,
1.03,
1.05,
null,
null
],
[
"2003-09-05",
0.93,
0.95,
null,
null,
0.94,
0.96,
1.01,
1.03,
null,
null
],
[
"2003-09-04",
0.94,
0.96,
null,
null,
0.95,
0.97,
1.03,
1.05,
null,
null
],
[
"2003-09-03",
0.96,
0.98,
null,
null,
0.95,
0.97,
1.02,
1.04,
null,
null
],
[
"2003-09-02",
0.96,
0.98,
null,
null,
0.96,
0.98,
1.05,
1.07,
null,
null
],
[
"2003-08-29",
0.96,
0.98,
null,
null,
0.96,
0.98,
1.03,
1.05,
null,
null
],
[
"2003-08-28",
0.97,
0.99,
null,
null,
0.97,
0.99,
1.03,
1.05,
null,
null
],
[
"2003-08-27",
0.98,
1.0,
null,
null,
0.98,
1.0,
1.04,
1.06,
null,
null
],
[
"2003-08-26",
0.99,
1.01,
null,
null,
0.99,
1.01,
1.04,
1.06,
null,
null
],
[
"2003-08-25",
0.95,
0.97,
null,
null,
1.0,
1.02,
1.05,
1.07,
null,
null
],
[
"2003-08-22",
0.94,
0.96,
null,
null,
0.96,
0.98,
1.03,
1.05,
null,
null
],
[
"2003-08-21",
0.93,
0.95,
null,
null,
0.95,
0.97,
1.04,
1.06,
null,
null
],
[
"2003-08-20",
0.92,
0.94,
null,
null,
0.94,
0.96,
1.02,
1.04,
null,
null
],
[
"2003-08-19",
0.94,
0.96,
null,
null,
0.94,
0.96,
1.02,
1.04,
null,
null
],
[
"2003-08-18",
0.95,
0.97,
null,
null,
0.94,
0.96,
1.04,
1.06,
null,
null
],
[
"2003-08-15",
0.9,
0.92,
null,
null,
0.93,
0.95,
1.02,
1.04,
null,
null
],
[
"2003-08-14",
0.94,
0.96,
null,
null,
0.94,
0.96,
1.03,
1.05,
null,
null
],
[
"2003-08-13",
0.93,
0.95,
null,
null,
0.94,
0.96,
1.03,
1.05,
null,
null
],
[
"2003-08-12",
0.91,
0.93,
null,
null,
0.93,
0.95,
1.02,
1.04,
null,
null
],
[
"2003-08-11",
0.9,
0.92,
null,
null,
0.94,
0.96,
1.04,
1.06,
null,
null
],
[
"2003-08-08",
0.89,
0.91,
null,
null,
0.94,
0.96,
1.01,
1.03,
null,
null
],
[
"2003-08-07",
0.89,
0.91,
null,
null,
0.93,
0.95,
1.02,
1.04,
null,
null
],
[
"2003-08-06",
0.9,
0.92,
null,
null,
0.93,
0.95,
1.02,
1.04,
null,
null
],
[
"2003-08-05",
0.91,
0.93,
null,
null,
0.94,
0.96,
1.03,
1.05,
null,
null
],
[
"2003-08-04",
0.89,
0.91,
null,
null,
0.95,
0.97,
1.03,
1.05,
null,
null
],
[
"2003-08-01",
0.89,
0.91,
null,
null,
0.93,
0.95,
1.02,
1.04,
null,
null
],
[
"2003-07-31",
0.89,
0.91,
null,
null,
0.94,
0.96,
1.0,
1.02,
null,
null
],
[
"2003-07-30",
0.92,
0.94,
null,
null,
0.96,
0.98,
0.99,
1.01,
null,
null
],
[
"2003-07-29",
0.97,
0.99,
null,
null,
0.97,
0.99,
0.99,
1.01,
null,
null
],
[
"2003-07-28",
0.95,
0.97,
null,
null,
0.95,
0.97,
0.99,
1.01,
null,
null
],
[
"2003-07-25",
0.9,
0.92,
null,
null,
0.91,
0.93,
0.96,
0.98,
null,
null
],
[
"2003-07-24",
0.89,
0.91,
null,
null,
0.91,
0.93,
0.96,
0.98,
null,
null
],
[
"2003-07-23",
0.88,
0.9,
null,
null,
0.91,
0.93,
0.95,
0.97,
null,
null
],
[
"2003-07-22",
0.87,
0.89,
null,
null,
0.91,
0.93,
0.95,
0.97,
null,
null
],
[
"2003-07-21",
0.84,
0.85,
null,
null,
0.91,
0.93,
0.97,
0.99,
null,
null
],
[
"2003-07-18",
0.82,
0.83,
null,
null,
0.89,
0.91,
0.94,
0.96,
null,
null
],
[
"2003-07-17",
0.82,
0.83,
null,
null,
0.88,
0.9,
0.94,
0.96,
null,
null
],
[
"2003-07-16",
0.83,
0.84,
null,
null,
0.89,
0.91,
0.95,
0.97,
null,
null
],
[
"2003-07-15",
0.86,
0.87,
null,
null,
0.9,
0.92,
0.95,
0.97,
null,
null
],
[
"2003-07-14",
0.86,
0.87,
null,
null,
0.89,
0.91,
0.94,
0.96,
null,
null
],
[
"2003-07-11",
0.87,
0.89,
null,
null,
0.87,
0.89,
0.93,
0.95,
null,
null
],
[
"2003-07-10",
0.87,
0.89,
null,
null,
0.87,
0.89,
0.93,
0.95,
null,
null
],
[
"2003-07-09",
0.88,
0.9,
null,
null,
0.88,
0.9,
0.93,
0.95,
null,
null
],
[
"2003-07-08",
0.9,
0.92,
null,
null,
0.9,
0.92,
0.94,
0.96,
null,
null
],
[
"2003-07-07",
0.88,
0.9,
null,
null,
0.9,
0.92,
0.95,
0.97,
null,
null
],
[
"2003-07-03",
0.86,
0.87,
null,
null,
0.85,
0.87,
0.93,
0.95,
null,
null
],
[
"2003-07-02",
0.86,
0.87,
null,
null,
0.85,
0.87,
0.93,
0.95,
null,
null
],
[
"2003-07-01",
0.87,
0.89,
null,
null,
0.87,
0.89,
0.94,
0.96,
null,
null
],
[
"2003-06-30",
0.78,
0.79,
null,
null,
0.89,
0.91,
0.96,
0.98,
null,
null
],
[
"2003-06-27",
0.78,
0.79,
null,
null,
0.85,
0.87,
0.93,
0.95,
null,
null
],
[
"2003-06-26",
0.84,
0.85,
null,
null,
0.89,
0.91,
0.94,
0.96,
null,
null
],
[
"2003-06-25",
0.9,
0.92,
null,
null,
0.9,
0.92,
0.92,
0.94,
null,
null
],
[
"2003-06-24",
0.81,
0.82,
null,
null,
0.81,
0.83,
0.82,
0.84,
null,
null
],
[
"2003-06-23",
0.82,
0.83,
null,
null,
0.83,
0.85,
0.85,
0.87,
null,
null
],
[
"2003-06-20",
0.8,
0.81,
null,
null,
0.81,
0.83,
0.83,
0.85,
null,
null
],
[
"2003-06-19",
0.82,
0.83,
null,
null,
0.8,
0.81,
0.8,
0.82,
null,
null
],
[
"2003-06-18",
0.89,
0.91,
null,
null,
0.87,
0.89,
0.87,
0.89,
null,
null
],
[
"2003-06-17",
0.91,
0.93,
null,
null,
0.88,
0.9,
0.89,
0.91,
null,
null
],
[
"2003-06-16",
0.92,
0.94,
null,
null,
0.85,
0.87,
0.86,
0.88,
null,
null
],
[
"2003-06-13",
0.91,
0.93,
null,
null,
0.84,
0.86,
0.84,
0.86,
null,
null
],
[
"2003-06-12",
1.01,
1.03,
null,
null,
0.9,
0.92,
0.88,
0.9,
null,
null
],
[
"2003-06-11",
1.05,
1.07,
null,
null,
0.92,
0.94,
0.93,
0.95,
null,
null
],
[
"2003-06-10",
1.08,
1.1,
null,
null,
0.95,
0.97,
0.93,
0.95,
null,
null
],
[
"2003-06-09",
1.14,
1.16,
null,
null,
1.01,
1.03,
0.98,
1.0,
null,
null
],
[
"2003-06-06",
1.13,
1.15,
null,
null,
1.03,
1.05,
1.01,
1.03,
null,
null
],
[
"2003-06-05",
1.1,
1.12,
null,
null,
1.02,
1.04,
1.01,
1.03,
null,
null
],
[
"2003-06-04",
1.13,
1.15,
null,
null,
1.03,
1.05,
1.01,
1.03,
null,
null
],
[
"2003-06-03",
1.15,
1.17,
null,
null,
1.06,
1.08,
1.03,
1.05,
null,
null
],
[
"2003-06-02",
1.15,
1.17,
null,
null,
1.12,
1.14,
1.1,
1.12,
null,
null
],
[
"2003-05-30",
1.15,
1.17,
null,
null,
1.09,
1.11,
1.07,
1.09,
null,
null
],
[
"2003-05-29",
1.17,
1.19,
null,
null,
1.08,
1.1,
1.06,
1.08,
null,
null
],
[
"2003-05-28",
1.19,
1.21,
null,
null,
1.1,
1.12,
1.09,
1.11,
null,
null
],
[
"2003-05-27",
1.15,
1.17,
null,
null,
1.07,
1.09,
1.07,
1.09,
null,
null
],
[
"2003-05-23",
1.13,
1.15,
null,
null,
1.06,
1.08,
1.06,
1.08,
null,
null
],
[
"2003-05-22",
1.11,
1.13,
null,
null,
1.06,
1.08,
1.06,
1.08,
null,
null
],
[
"2003-05-21",
1.12,
1.14,
null,
null,
1.04,
1.06,
1.06,
1.08,
null,
null
],
[
"2003-05-20",
1.0,
1.02,
null,
null,
1.02,
1.04,
1.02,
1.04,
null,
null
],
[
"2003-05-19",
0.99,
1.01,
null,
null,
1.03,
1.05,
1.04,
1.06,
null,
null
],
[
"2003-05-16",
0.96,
0.98,
null,
null,
1.03,
1.05,
1.04,
1.06,
null,
null
],
[
"2003-05-15",
0.96,
0.98,
null,
null,
1.04,
1.06,
1.08,
1.1,
null,
null
],
[
"2003-05-14",
0.93,
0.95,
null,
null,
1.04,
1.06,
1.08,
1.1,
null,
null
],
[
"2003-05-13",
1.0,
1.02,
null,
null,
1.07,
1.09,
1.1,
1.12,
null,
null
],
[
"2003-05-12",
1.05,
1.07,
null,
null,
1.08,
1.1,
1.11,
1.13,
null,
null
],
[
"2003-05-09",
1.05,
1.07,
null,
null,
1.09,
1.11,
1.11,
1.13,
null,
null
],
[
"2003-05-08",
1.04,
1.06,
null,
null,
1.07,
1.09,
1.11,
1.13,
null,
null
],
[
"2003-05-07",
1.06,
1.08,
null,
null,
1.09,
1.11,
1.11,
1.13,
null,
null
],
[
"2003-05-06",
1.07,
1.09,
null,
null,
1.08,
1.1,
1.1,
1.12,
null,
null
],
[
"2003-05-05",
1.06,
1.08,
null,
null,
1.11,
1.13,
1.14,
1.17,
null,
null
],
[
"2003-05-02",
1.05,
1.07,
null,
null,
1.1,
1.12,
1.13,
1.16,
null,
null
],
[
"2003-05-01",
1.07,
1.09,
null,
null,
1.08,
1.1,
1.1,
1.12,
null,
null
],
[
"2003-04-30",
1.11,
1.13,
null,
null,
1.11,
1.13,
1.12,
1.15,
null,
null
],
[
"2003-04-29",
1.12,
1.14,
null,
null,
1.13,
1.15,
1.15,
1.18,
null,
null
],
[
"2003-04-28",
1.11,
1.13,
null,
null,
1.12,
1.14,
1.15,
1.18,
null,
null
],
[
"2003-04-25",
1.11,
1.13,
null,
null,
1.12,
1.14,
1.14,
1.17,
null,
null
],
[
"2003-04-24",
1.11,
1.13,
null,
null,
1.13,
1.15,
1.15,
1.18,
null,
null
],
[
"2003-04-23",
1.12,
1.14,
null,
null,
1.15,
1.17,
1.18,
1.21,
null,
null
],
[
"2003-04-22",
1.12,
1.14,
null,
null,
1.16,
1.18,
1.18,
1.21,
null,
null
],
[
"2003-04-21",
1.12,
1.14,
null,
null,
1.16,
1.18,
1.19,
1.22,
null,
null
],
[
"2003-04-17",
1.12,
1.14,
null,
null,
1.16,
1.18,
1.17,
1.2,
null,
null
],
[
"2003-04-16",
1.13,
1.15,
null,
null,
1.15,
1.17,
1.17,
1.2,
null,
null
],
[
"2003-04-15",
1.15,
1.17,
null,
null,
1.16,
1.18,
1.18,
1.21,
null,
null
],
[
"2003-04-14",
1.17,
1.19,
null,
null,
1.18,
1.2,
1.19,
1.22,
null,
null
],
[
"2003-04-11",
1.16,
1.18,
null,
null,
1.15,
1.17,
1.16,
1.19,
null,
null
],
[
"2003-04-10",
1.16,
1.18,
null,
null,
1.12,
1.14,
1.13,
1.16,
null,
null
],
[
"2003-04-09",
1.15,
1.17,
null,
null,
1.11,
1.13,
1.11,
1.13,
null,
null
],
[
"2003-04-08",
1.17,
1.19,
null,
null,
1.13,
1.15,
1.12,
1.15,
null,
null
],
[
"2003-04-07",
1.17,
1.19,
null,
null,
1.15,
1.17,
1.14,
1.17,
null,
null
],
[
"2003-04-04",
1.15,
1.17,
null,
null,
1.09,
1.11,
1.08,
1.1,
null,
null
],
[
"2003-04-03",
1.15,
1.17,
null,
null,
1.09,
1.11,
1.08,
1.1,
null,
null
],
[
"2003-04-02",
1.15,
1.17,
null,
null,
1.11,
1.13,
1.1,
1.12,
null,
null
],
[
"2003-04-01",
1.15,
1.17,
null,
null,
1.1,
1.12,
1.08,
1.1,
null,
null
],
[
"2003-03-31",
1.14,
1.16,
null,
null,
1.12,
1.14,
1.11,
1.13,
null,
null
],
[
"2003-03-28",
1.13,
1.15,
null,
null,
1.12,
1.14,
1.12,
1.15,
null,
null
],
[
"2003-03-27",
1.16,
1.18,
null,
null,
1.14,
1.16,
1.14,
1.17,
null,
null
],
[
"2003-03-26",
1.17,
1.19,
null,
null,
1.16,
1.18,
1.15,
1.18,
null,
null
],
[
"2003-03-25",
1.19,
1.21,
null,
null,
1.16,
1.18,
1.16,
1.19,
null,
null
],
[
"2003-03-24",
1.16,
1.18,
null,
null,
1.15,
1.17,
1.16,
1.19,
null,
null
],
[
"2003-03-21",
1.16,
1.18,
null,
null,
1.16,
1.18,
1.17,
1.2,
null,
null
],
[
"2003-03-20",
1.17,
1.19,
null,
null,
1.15,
1.17,
1.16,
1.19,
null,
null
],
[
"2003-03-19",
1.17,
1.19,
null,
null,
1.14,
1.16,
1.15,
1.18,
null,
null
],
[
"2003-03-18",
1.17,
1.19,
null,
null,
1.12,
1.14,
1.16,
1.19,
null,
null
],
[
"2003-03-17",
1.14,
1.16,
null,
null,
1.13,
1.15,
1.12,
1.15,
null,
null
],
[
"2003-03-14",
1.12,
1.14,
null,
null,
1.11,
1.13,
1.11,
1.13,
null,
null
],
[
"2003-03-13",
1.13,
1.15,
null,
null,
1.1,
1.12,
1.11,
1.13,
null,
null
],
[
"2003-03-12",
1.13,
1.15,
null,
null,
1.08,
1.1,
1.06,
1.08,
null,
null
],
[
"2003-03-11",
1.13,
1.15,
null,
null,
1.08,
1.1,
1.05,
1.07,
null,
null
],
[
"2003-03-10",
1.12,
1.14,
null,
null,
1.06,
1.08,
1.04,
1.06,
null,
null
],
[
"2003-03-07",
1.14,
1.16,
null,
null,
1.1,
1.12,
1.09,
1.11,
null,
null
],
[
"2003-03-06",
1.18,
1.2,
null,
null,
1.16,
1.18,
1.15,
1.18,
null,
null
],
[
"2003-03-05",
1.19,
1.21,
null,
null,
1.16,
1.18,
1.15,
1.18,
null,
null
],
[
"2003-03-04",
1.21,
1.23,
null,
null,
1.17,
1.19,
1.17,
1.2,
null,
null
],
[
"2003-03-03",
1.18,
1.2,
null,
null,
1.18,
1.2,
1.18,
1.21,
null,
null
],
[
"2003-02-28",
1.19,
1.21,
null,
null,
1.18,
1.2,
1.17,
1.19,
null,
null
],
[
"2003-02-27",
1.22,
1.24,
null,
null,
1.19,
1.21,
1.18,
1.2,
null,
null
],
[
"2003-02-26",
1.24,
1.26,
null,
null,
1.19,
1.21,
1.18,
1.2,
null,
null
],
[
"2003-02-25",
1.23,
1.25,
null,
null,
1.18,
1.2,
1.18,
1.2,
null,
null
],
[
"2003-02-24",
1.19,
1.21,
null,
null,
1.19,
1.21,
1.19,
1.21,
null,
null
],
[
"2003-02-21",
1.18,
1.2,
null,
null,
1.17,
1.19,
1.18,
1.2,
null,
null
],
[
"2003-02-20",
1.17,
1.19,
null,
null,
1.17,
1.19,
1.18,
1.2,
null,
null
],
[
"2003-02-19",
1.17,
1.19,
null,
null,
1.16,
1.18,
1.17,
1.19,
null,
null
],
[
"2003-02-18",
1.17,
1.19,
null,
null,
1.17,
1.19,
1.18,
1.2,
null,
null
],
[
"2003-02-14",
1.17,
1.19,
null,
null,
1.16,
1.18,
1.17,
1.19,
null,
null
],
[
"2003-02-13",
1.16,
1.18,
null,
null,
1.15,
1.17,
1.16,
1.18,
null,
null
],
[
"2003-02-12",
1.16,
1.18,
null,
null,
1.16,
1.18,
1.17,
1.19,
null,
null
],
[
"2003-02-11",
1.17,
1.19,
null,
null,
1.16,
1.18,
1.17,
1.19,
null,
null
],
[
"2003-02-10",
1.15,
1.17,
null,
null,
1.15,
1.17,
1.18,
1.2,
null,
null
],
[
"2003-02-07",
1.15,
1.17,
null,
null,
1.15,
1.17,
1.16,
1.18,
null,
null
],
[
"2003-02-06",
1.15,
1.17,
null,
null,
1.15,
1.17,
1.17,
1.19,
null,
null
],
[
"2003-02-05",
1.16,
1.18,
null,
null,
1.16,
1.18,
1.18,
1.2,
null,
null
],
[
"2003-02-04",
1.16,
1.18,
null,
null,
1.14,
1.16,
1.17,
1.19,
null,
null
],
[
"2003-02-03",
1.14,
1.16,
null,
null,
1.16,
1.18,
1.19,
1.21,
null,
null
],
[
"2003-01-31",
1.15,
1.17,
null,
null,
1.16,
1.18,
1.17,
1.19,
null,
null
],
[
"2003-01-30",
1.15,
1.17,
null,
null,
1.16,
1.18,
1.17,
1.19,
null,
null
],
[
"2003-01-29",
1.16,
1.18,
null,
null,
1.16,
1.18,
1.18,
1.2,
null,
null
],
[
"2003-01-28",
1.17,
1.19,
null,
null,
1.16,
1.18,
1.18,
1.2,
null,
null
],
[
"2003-01-27",
1.13,
1.15,
null,
null,
1.15,
1.17,
1.17,
1.19,
null,
null
],
[
"2003-01-24",
1.12,
1.14,
null,
null,
1.14,
1.16,
1.17,
1.19,
null,
null
],
[
"2003-01-23",
1.14,
1.16,
null,
null,
1.15,
1.17,
1.18,
1.2,
null,
null
],
[
"2003-01-22",
1.15,
1.17,
null,
null,
1.15,
1.17,
1.17,
1.19,
null,
null
],
[
"2003-01-21",
1.15,
1.17,
null,
null,
1.17,
1.19,
1.2,
1.22,
null,
null
],
[
"2003-01-17",
1.15,
1.17,
null,
null,
1.16,
1.18,
1.19,
1.21,
null,
null
],
[
"2003-01-16",
1.15,
1.17,
null,
null,
1.16,
1.18,
1.2,
1.22,
null,
null
],
[
"2003-01-15",
1.15,
1.17,
null,
null,
1.18,
1.2,
1.21,
1.23,
null,
null
],
[
"2003-01-14",
1.16,
1.18,
null,
null,
1.17,
1.19,
1.22,
1.24,
null,
null
],
[
"2003-01-13",
1.15,
1.17,
null,
null,
1.19,
1.21,
1.24,
1.27,
null,
null
],
[
"2003-01-10",
1.15,
1.17,
null,
null,
1.18,
1.2,
1.22,
1.24,
null,
null
],
[
"2003-01-09",
1.16,
1.18,
null,
null,
1.18,
1.2,
1.23,
1.25,
null,
null
],
[
"2003-01-08",
1.15,
1.17,
null,
null,
1.17,
1.19,
1.21,
1.23,
null,
null
],
[
"2003-01-07",
1.15,
1.17,
null,
null,
1.17,
1.19,
1.22,
1.24,
null,
null
],
[
"2003-01-06",
1.15,
1.17,
null,
null,
1.19,
1.21,
1.25,
1.28,
null,
null
],
[
"2003-01-03",
1.16,
1.18,
null,
null,
1.2,
1.22,
1.23,
1.25,
null,
null
],
[
"2003-01-02",
1.16,
1.18,
null,
null,
1.2,
1.22,
1.23,
1.25,
null,
null
],
[
"2002-12-31",
1.18,
1.2,
null,
null,
1.2,
1.22,
1.21,
1.23,
null,
null
],
[
"2002-12-30",
1.12,
1.14,
null,
null,
1.2,
1.22,
1.22,
1.24,
null,
null
],
[
"2002-12-27",
1.05,
1.07,
null,
null,
1.14,
1.16,
1.21,
1.23,
null,
null
],
[
"2002-12-26",
1.12,
1.14,
null,
null,
1.16,
1.18,
1.24,
1.27,
null,
null
],
[
"2002-12-24",
1.15,
1.17,
null,
null,
1.17,
1.19,
1.24,
1.27,
null,
null
],
[
"2002-12-23",
1.13,
1.15,
null,
null,
1.17,
1.19,
1.24,
1.27,
null,
null
],
[
"2002-12-20",
1.16,
1.18,
null,
null,
1.19,
1.21,
1.22,
1.24,
null,
null
],
[
"2002-12-19",
1.17,
1.19,
null,
null,
1.19,
1.21,
1.22,
1.24,
null,
null
],
[
"2002-12-18",
1.18,
1.2,
null,
null,
1.19,
1.21,
1.24,
1.27,
null,
null
],
[
"2002-12-17",
1.2,
1.22,
null,
null,
1.2,
1.22,
1.25,
1.28,
null,
null
],
[
"2002-12-16",
1.18,
1.2,
null,
null,
1.21,
1.23,
1.27,
1.3,
null,
null
],
[
"2002-12-13",
1.18,
1.2,
null,
null,
1.19,
1.21,
1.25,
1.28,
null,
null
],
[
"2002-12-12",
1.18,
1.2,
null,
null,
1.19,
1.21,
1.24,
1.27,
null,
null
],
[
"2002-12-11",
1.21,
1.23,
null,
null,
1.19,
1.21,
1.24,
1.27,
null,
null
],
[
"2002-12-10",
1.21,
1.23,
null,
null,
1.19,
1.21,
1.25,
1.28,
null,
null
],
[
"2002-12-09",
1.22,
1.24,
null,
null,
1.21,
1.23,
1.26,
1.29,
null,
null
],
[
"2002-12-06",
1.21,
1.23,
null,
null,
1.19,
1.21,
1.24,
1.26,
null,
null
],
[
"2002-12-05",
1.21,
1.23,
null,
null,
1.2,
1.22,
1.25,
1.28,
null,
null
],
[
"2002-12-04",
1.21,
1.23,
null,
null,
1.2,
1.22,
1.27,
1.3,
null,
null
],
[
"2002-12-03",
1.21,
1.23,
null,
null,
1.21,
1.23,
1.29,
1.32,
null,
null
],
[
"2002-12-02",
1.24,
1.26,
null,
null,
1.22,
1.24,
1.29,
1.32,
null,
null
],
[
"2002-11-29",
1.23,
1.25,
null,
null,
1.2,
1.22,
1.27,
1.3,
null,
null
],
[
"2002-11-27",
1.26,
1.28,
null,
null,
1.21,
1.23,
1.28,
1.31,
null,
null
],
[
"2002-11-26",
1.25,
1.27,
null,
null,
1.2,
1.22,
1.26,
1.29,
null,
null
],
[
"2002-11-25",
1.22,
1.24,
null,
null,
1.22,
1.24,
1.28,
1.31,
null,
null
],
[
"2002-11-22",
1.21,
1.23,
null,
null,
1.21,
1.23,
1.26,
1.29,
null,
null
],
[
"2002-11-21",
1.21,
1.23,
null,
null,
1.2,
1.22,
1.25,
1.28,
null,
null
],
[
"2002-11-20",
1.2,
1.22,
null,
null,
1.2,
1.22,
1.25,
1.28,
null,
null
],
[
"2002-11-19",
1.21,
1.23,
null,
null,
1.19,
1.21,
1.25,
1.28,
null,
null
],
[
"2002-11-18",
1.22,
1.24,
null,
null,
1.21,
1.23,
1.25,
1.28,
null,
null
],
[
"2002-11-15",
1.21,
1.23,
null,
null,
1.2,
1.22,
1.25,
1.28,
null,
null
],
[
"2002-11-14",
1.2,
1.22,
null,
null,
1.2,
1.22,
1.25,
1.28,
null,
null
],
[
"2002-11-13",
1.2,
1.22,
null,
null,
1.19,
1.21,
1.23,
1.25,
null,
null
],
[
"2002-11-12",
1.18,
1.2,
null,
null,
1.2,
1.22,
1.24,
1.27,
null,
null
],
[
"2002-11-08",
1.17,
1.19,
null,
null,
1.2,
1.22,
1.24,
1.26,
null,
null
],
[
"2002-11-07",
1.18,
1.2,
null,
null,
1.2,
1.22,
1.25,
1.28,
null,
null
],
[
"2002-11-06",
1.22,
1.24,
null,
null,
1.21,
1.23,
1.24,
1.27,
null,
null
],
[
"2002-11-05",
1.42,
1.44,
null,
null,
1.4,
1.42,
1.38,
1.41,
null,
null
],
[
"2002-11-04",
1.42,
1.44,
null,
null,
1.41,
1.43,
1.4,
1.43,
null,
null
],
[
"2002-11-01",
1.42,
1.44,
null,
null,
1.41,
1.43,
1.39,
1.42,
null,
null
],
[
"2002-10-31",
1.46,
1.48,
null,
null,
1.42,
1.44,
1.4,
1.43,
null,
null
],
[
"2002-10-30",
1.54,
1.56,
null,
null,
1.48,
1.51,
1.43,
1.46,
null,
null
],
[
"2002-10-29",
1.56,
1.58,
null,
null,
1.48,
1.51,
1.43,
1.46,
null,
null
],
[
"2002-10-28",
1.57,
1.59,
null,
null,
1.56,
1.59,
1.52,
1.55,
null,
null
],
[
"2002-10-25",
1.61,
1.63,
null,
null,
1.61,
1.64,
1.59,
1.62,
null,
null
],
[
"2002-10-24",
1.62,
1.64,
null,
null,
1.62,
1.65,
1.62,
1.66,
null,
null
],
[
"2002-10-23",
1.66,
1.69,
null,
null,
1.65,
1.68,
1.65,
1.69,
null,
null
],
[
"2002-10-22",
1.68,
1.71,
null,
null,
1.66,
1.69,
1.67,
1.71,
null,
null
],
[
"2002-10-21",
1.66,
1.68,
null,
null,
1.68,
1.71,
1.68,
1.72,
null,
null
],
[
"2002-10-18",
1.63,
1.65,
null,
null,
1.64,
1.67,
1.64,
1.68,
null,
null
],
[
"2002-10-17",
1.63,
1.65,
null,
null,
1.64,
1.67,
1.65,
1.69,
null,
null
],
[
"2002-10-16",
1.64,
1.66,
null,
null,
1.63,
1.66,
1.63,
1.67,
null,
null
],
[
"2002-10-15",
1.63,
1.65,
null,
null,
1.65,
1.68,
1.65,
1.69,
null,
null
],
[
"2002-10-11",
1.57,
1.59,
null,
null,
1.55,
1.58,
1.55,
1.58,
null,
null
],
[
"2002-10-10",
1.57,
1.59,
null,
null,
1.55,
1.58,
1.53,
1.56,
null,
null
],
[
"2002-10-09",
1.58,
1.6,
null,
null,
1.54,
1.57,
1.5,
1.53,
null,
null
],
[
"2002-10-08",
1.6,
1.62,
null,
null,
1.58,
1.61,
1.54,
1.57,
null,
null
],
[
"2002-10-07",
1.59,
1.61,
null,
null,
1.6,
1.63,
1.54,
1.57,
null,
null
],
[
"2002-10-04",
1.58,
1.6,
null,
null,
1.58,
1.61,
1.53,
1.56,
null,
null
],
[
"2002-10-03",
1.56,
1.58,
null,
null,
1.54,
1.57,
1.48,
1.51,
null,
null
],
[
"2002-10-02",
1.59,
1.61,
null,
null,
1.55,
1.58,
1.49,
1.52,
null,
null
],
[
"2002-10-01",
1.61,
1.63,
null,
null,
1.56,
1.59,
1.51,
1.54,
null,
null
],
[
"2002-09-30",
1.58,
1.6,
null,
null,
1.54,
1.57,
1.48,
1.51,
null,
null
],
[
"2002-09-27",
1.61,
1.63,
null,
null,
1.6,
1.63,
1.54,
1.57,
null,
null
],
[
"2002-09-26",
1.64,
1.66,
null,
null,
1.62,
1.65,
1.58,
1.61,
null,
null
],
[
"2002-09-25",
1.65,
1.68,
null,
null,
1.63,
1.66,
1.59,
1.63,
null,
null
],
[
"2002-09-24",
1.65,
1.68,
null,
null,
1.62,
1.65,
1.58,
1.61,
null,
null
],
[
"2002-09-23",
1.63,
1.65,
null,
null,
1.62,
1.65,
1.59,
1.63,
null,
null
],
[
"2002-09-20",
1.61,
1.63,
null,
null,
1.62,
1.65,
1.6,
1.64,
null,
null
],
[
"2002-09-19",
1.61,
1.63,
null,
null,
1.62,
1.65,
1.6,
1.64,
null,
null
],
[
"2002-09-18",
1.67,
1.7,
null,
null,
1.65,
1.68,
1.64,
1.68,
null,
null
],
[
"2002-09-17",
1.67,
1.7,
null,
null,
1.67,
1.7,
1.65,
1.69,
null,
null
],
[
"2002-09-16",
1.66,
1.68,
null,
null,
1.68,
1.71,
1.65,
1.69,
null,
null
],
[
"2002-09-13",
1.65,
1.67,
null,
null,
1.66,
1.69,
1.64,
1.68,
null,
null
],
[
"2002-09-12",
1.67,
1.7,
null,
null,
1.66,
1.69,
1.64,
1.68,
null,
null
],
[
"2002-09-11",
1.68,
1.71,
null,
null,
1.66,
1.69,
1.65,
1.69,
null,
null
],
[
"2002-09-10",
1.69,
1.72,
null,
null,
1.65,
1.68,
1.64,
1.68,
null,
null
],
[
"2002-09-09",
1.68,
1.71,
null,
null,
1.66,
1.69,
1.65,
1.69,
null,
null
],
[
"2002-09-06",
1.66,
1.68,
null,
null,
1.63,
1.66,
1.62,
1.66,
null,
null
],
[
"2002-09-05",
1.64,
1.66,
null,
null,
1.58,
1.61,
1.55,
1.58,
null,
null
],
[
"2002-09-04",
1.67,
1.7,
null,
null,
1.6,
1.63,
1.57,
1.6,
null,
null
],
[
"2002-09-03",
1.67,
1.69,
null,
null,
1.61,
1.64,
1.59,
1.63,
null,
null
],
[
"2002-08-30",
1.68,
1.71,
null,
null,
1.66,
1.69,
1.63,
1.67,
null,
null
],
[
"2002-08-29",
1.69,
1.72,
null,
null,
1.65,
1.68,
1.62,
1.66,
null,
null
],
[
"2002-08-28",
1.69,
1.72,
null,
null,
1.64,
1.67,
1.65,
1.69,
null,
null
],
[
"2002-08-27",
1.67,
1.69,
null,
null,
1.65,
1.68,
1.67,
1.71,
null,
null
],
[
"2002-08-26",
1.65,
1.67,
null,
null,
1.64,
1.67,
1.65,
1.69,
null,
null
],
[
"2002-08-23",
1.64,
1.66,
null,
null,
1.62,
1.65,
1.63,
1.67,
null,
null
],
[
"2002-08-22",
1.64,
1.66,
null,
null,
1.62,
1.65,
1.64,
1.68,
null,
null
],
[
"2002-08-21",
1.66,
1.69,
null,
null,
1.6,
1.63,
1.61,
1.65,
null,
null
],
[
"2002-08-20",
1.64,
1.66,
null,
null,
1.59,
1.62,
1.6,
1.64,
null,
null
],
[
"2002-08-19",
1.65,
1.67,
null,
null,
1.63,
1.66,
1.64,
1.68,
null,
null
],
[
"2002-08-16",
1.64,
1.66,
null,
null,
1.59,
1.62,
1.61,
1.65,
null,
null
],
[
"2002-08-15",
1.64,
1.66,
null,
null,
1.59,
1.62,
1.59,
1.63,
null,
null
],
[
"2002-08-14",
1.66,
1.69,
null,
null,
1.61,
1.64,
1.58,
1.61,
null,
null
],
[
"2002-08-13",
1.65,
1.67,
null,
null,
1.6,
1.63,
1.55,
1.58,
null,
null
],
[
"2002-08-12",
1.65,
1.67,
null,
null,
1.64,
1.67,
1.6,
1.64,
null,
null
],
[
"2002-08-09",
1.64,
1.66,
null,
null,
1.59,
1.62,
1.56,
1.59,
null,
null
],
[
"2002-08-08",
1.65,
1.67,
null,
null,
1.59,
1.62,
1.56,
1.59,
null,
null
],
[
"2002-08-07",
1.64,
1.66,
null,
null,
1.56,
1.59,
1.52,
1.55,
null,
null
],
[
"2002-08-06",
1.67,
1.69,
null,
null,
1.62,
1.65,
1.57,
1.6,
null,
null
],
[
"2002-08-05",
1.66,
1.68,
null,
null,
1.61,
1.64,
1.56,
1.59,
null,
null
],
[
"2002-08-02",
1.64,
1.66,
null,
null,
1.6,
1.63,
1.56,
1.59,
null,
null
],
[
"2002-08-01",
1.68,
1.71,
null,
null,
1.65,
1.68,
1.62,
1.66,
null,
null
],
[
"2002-07-31",
1.7,
1.73,
null,
null,
1.68,
1.71,
1.66,
1.7,
null,
null
],
[
"2002-07-30",
1.7,
1.73,
null,
null,
1.69,
1.72,
1.71,
1.75,
null,
null
],
[
"2002-07-29",
1.7,
1.73,
null,
null,
1.69,
1.72,
1.7,
1.74,
null,
null
],
[
"2002-07-26",
1.69,
1.72,
null,
null,
1.66,
1.69,
1.64,
1.68,
null,
null
],
[
"2002-07-25",
1.68,
1.71,
null,
null,
1.67,
1.7,
1.65,
1.69,
null,
null
],
[
"2002-07-24",
1.67,
1.7,
null,
null,
1.66,
1.69,
1.66,
1.7,
null,
null
],
[
"2002-07-23",
1.69,
1.72,
null,
null,
1.67,
1.7,
1.67,
1.71,
null,
null
],
[
"2002-07-22",
1.69,
1.72,
null,
null,
1.68,
1.71,
1.68,
1.72,
null,
null
],
[
"2002-07-19",
1.69,
1.72,
null,
null,
1.68,
1.71,
1.69,
1.73,
null,
null
],
[
"2002-07-18",
1.69,
1.72,
null,
null,
1.69,
1.72,
1.7,
1.74,
null,
null
],
[
"2002-07-17",
1.69,
1.72,
null,
null,
1.69,
1.72,
1.71,
1.75,
null,
null
],
[
"2002-07-16",
1.69,
1.72,
null,
null,
1.69,
1.72,
1.71,
1.75,
null,
null
],
[
"2002-07-15",
1.68,
1.71,
null,
null,
1.68,
1.71,
1.68,
1.72,
null,
null
],
[
"2002-07-12",
1.68,
1.71,
null,
null,
1.68,
1.71,
1.7,
1.74,
null,
null
],
[
"2002-07-11",
1.69,
1.72,
null,
null,
1.69,
1.72,
1.7,
1.74,
null,
null
],
[
"2002-07-10",
1.7,
1.73,
null,
null,
1.69,
1.72,
1.7,
1.74,
null,
null
],
[
"2002-07-09",
1.7,
1.73,
null,
null,
1.69,
1.72,
1.71,
1.75,
null,
null
],
[
"2002-07-08",
1.7,
1.73,
null,
null,
1.7,
1.73,
1.72,
1.76,
null,
null
],
[
"2002-07-05",
1.68,
1.71,
null,
null,
1.69,
1.72,
1.73,
1.77,
null,
null
],
[
"2002-07-03",
1.68,
1.71,
null,
null,
1.69,
1.72,
1.7,
1.74,
null,
null
],
[
"2002-07-02",
1.67,
1.69,
null,
null,
1.69,
1.72,
1.72,
1.76,
null,
null
],
[
"2002-07-01",
1.68,
1.71,
null,
null,
1.68,
1.71,
1.73,
1.77,
null,
null
],
[
"2002-06-28",
1.66,
1.68,
null,
null,
1.67,
1.7,
1.71,
1.75,
null,
null
],
[
"2002-06-27",
1.67,
1.7,
null,
null,
1.67,
1.7,
1.72,
1.76,
null,
null
],
[
"2002-06-26",
1.69,
1.72,
null,
null,
1.67,
1.7,
1.7,
1.74,
null,
null
],
[
"2002-06-25",
1.67,
1.69,
null,
null,
1.7,
1.73,
1.77,
1.81,
null,
null
],
[
"2002-06-24",
1.63,
1.65,
null,
null,
1.7,
1.73,
1.76,
1.8,
null,
null
],
[
"2002-06-21",
1.65,
1.67,
null,
null,
1.69,
1.72,
1.75,
1.79,
null,
null
],
[
"2002-06-20",
1.65,
1.67,
null,
null,
1.7,
1.73,
1.77,
1.81,
null,
null
],
[
"2002-06-19",
1.66,
1.69,
null,
null,
1.68,
1.71,
1.73,
1.77,
null,
null
],
[
"2002-06-18",
1.67,
1.69,
null,
null,
1.7,
1.73,
1.78,
1.82,
null,
null
],
[
"2002-06-17",
1.67,
1.7,
null,
null,
1.7,
1.73,
1.78,
1.82,
null,
null
],
[
"2002-06-14",
1.68,
1.71,
null,
null,
1.68,
1.71,
1.76,
1.8,
null,
null
],
[
"2002-06-13",
1.68,
1.71,
null,
null,
1.69,
1.72,
1.78,
1.82,
null,
null
],
[
"2002-06-12",
1.71,
1.74,
null,
null,
1.71,
1.74,
1.81,
1.85,
null,
null
],
[
"2002-06-11",
1.72,
1.75,
null,
null,
1.72,
1.75,
1.83,
1.87,
null,
null
],
[
"2002-06-10",
1.72,
1.75,
null,
null,
1.72,
1.75,
1.83,
1.87,
null,
null
],
[
"2002-06-07",
1.71,
1.74,
null,
null,
1.71,
1.74,
1.84,
1.88,
null,
null
],
[
"2002-06-06",
1.71,
1.74,
null,
null,
1.71,
1.74,
1.84,
1.88,
null,
null
],
[
"2002-06-05",
1.72,
1.75,
null,
null,
1.72,
1.75,
1.86,
1.9,
null,
null
],
[
"2002-06-04",
1.7,
1.73,
null,
null,
1.73,
1.76,
1.86,
1.9,
null,
null
],
[
"2002-06-03",
1.69,
1.72,
null,
null,
1.72,
1.75,
1.86,
1.9,
null,
null
],
[
"2002-05-31",
1.69,
1.72,
null,
null,
1.71,
1.74,
1.86,
1.9,
null,
null
],
[
"2002-05-30",
1.7,
1.73,
null,
null,
1.72,
1.75,
1.85,
1.89,
null,
null
],
[
"2002-05-29",
1.7,
1.73,
null,
null,
1.72,
1.75,
1.87,
1.91,
null,
null
],
[
"2002-05-28",
1.71,
1.74,
null,
null,
1.73,
1.76,
1.88,
1.92,
null,
null
],
[
"2002-05-24",
1.68,
1.71,
null,
null,
1.71,
1.74,
1.86,
1.9,
null,
null
],
[
"2002-05-23",
1.7,
1.73,
null,
null,
1.71,
1.74,
1.86,
1.9,
null,
null
],
[
"2002-05-22",
1.69,
1.72,
null,
null,
1.71,
1.74,
1.85,
1.89,
null,
null
],
[
"2002-05-21",
1.7,
1.73,
null,
null,
1.72,
1.75,
1.88,
1.92,
null,
null
],
[
"2002-05-20",
1.7,
1.73,
null,
null,
1.72,
1.75,
1.88,
1.92,
null,
null
],
[
"2002-05-17",
1.7,
1.73,
null,
null,
1.73,
1.76,
1.9,
1.94,
null,
null
],
[
"2002-05-16",
1.71,
1.74,
null,
null,
1.72,
1.75,
1.85,
1.89,
null,
null
],
[
"2002-05-15",
1.73,
1.76,
null,
null,
1.73,
1.76,
1.88,
1.92,
null,
null
],
[
"2002-05-14",
1.74,
1.77,
null,
null,
1.75,
1.78,
1.9,
1.95,
null,
null
],
[
"2002-05-13",
1.74,
1.77,
null,
null,
1.74,
1.77,
1.86,
1.9,
null,
null
],
[
"2002-05-10",
1.7,
1.73,
null,
null,
1.74,
1.77,
1.83,
1.87,
null,
null
],
[
"2002-05-09",
1.71,
1.74,
null,
null,
1.74,
1.77,
1.85,
1.89,
null,
null
],
[
"2002-05-08",
1.73,
1.76,
null,
null,
1.73,
1.76,
1.86,
1.9,
null,
null
],
[
"2002-05-07",
1.7,
1.73,
null,
null,
1.73,
1.76,
1.82,
1.86,
null,
null
],
[
"2002-05-06",
1.71,
1.74,
null,
null,
1.73,
1.76,
1.83,
1.87,
null,
null
],
[
"2002-05-03",
1.7,
1.73,
null,
null,
1.73,
1.76,
1.83,
1.87,
null,
null
],
[
"2002-05-02",
1.71,
1.74,
null,
null,
1.74,
1.77,
1.87,
1.91,
null,
null
],
[
"2002-05-01",
1.73,
1.76,
null,
null,
1.74,
1.77,
1.86,
1.9,
null,
null
],
[
"2002-04-30",
1.72,
1.75,
null,
null,
1.74,
1.77,
1.87,
1.91,
null,
null
],
[
"2002-04-29",
1.7,
1.73,
null,
null,
1.74,
1.77,
1.87,
1.91,
null,
null
],
[
"2002-04-26",
1.65,
1.67,
null,
null,
1.72,
1.75,
1.85,
1.89,
null,
null
],
[
"2002-04-25",
1.65,
1.67,
null,
null,
1.71,
1.74,
1.85,
1.89,
null,
null
],
[
"2002-04-24",
1.64,
1.66,
null,
null,
1.69,
1.72,
1.85,
1.89,
null,
null
],
[
"2002-04-23",
1.64,
1.66,
null,
null,
1.7,
1.73,
1.88,
1.92,
null,
null
],
[
"2002-04-22",
1.64,
1.66,
null,
null,
1.69,
1.72,
1.84,
1.88,
null,
null
],
[
"2002-04-19",
1.66,
1.68,
null,
null,
1.7,
1.73,
1.86,
1.9,
null,
null
],
[
"2002-04-18",
1.67,
1.7,
null,
null,
1.69,
1.72,
1.86,
1.9,
null,
null
],
[
"2002-04-17",
1.68,
1.71,
null,
null,
1.7,
1.73,
1.88,
1.92,
null,
null
],
[
"2002-04-16",
1.68,
1.71,
null,
null,
1.71,
1.74,
1.93,
1.98,
null,
null
],
[
"2002-04-15",
1.68,
1.71,
null,
null,
1.68,
1.71,
1.89,
1.93,
null,
null
],
[
"2002-04-12",
1.69,
1.72,
null,
null,
1.68,
1.71,
1.91,
1.95,
null,
null
],
[
"2002-04-11",
1.69,
1.72,
null,
null,
1.69,
1.72,
1.92,
1.97,
null,
null
],
[
"2002-04-10",
1.69,
1.72,
null,
null,
1.68,
1.71,
1.93,
1.98,
null,
null
],
[
"2002-04-09",
1.7,
1.73,
null,
null,
1.7,
1.73,
1.98,
2.03,
null,
null
],
[
"2002-04-08",
1.73,
1.76,
null,
null,
1.72,
1.75,
1.96,
2.01,
null,
null
],
[
"2002-04-05",
1.73,
1.76,
null,
null,
1.73,
1.76,
1.98,
2.03,
null,
null
],
[
"2002-04-04",
1.74,
1.77,
null,
null,
1.75,
1.78,
2.02,
2.07,
null,
null
],
[
"2002-04-03",
1.74,
1.77,
null,
null,
1.76,
1.79,
2.03,
2.08,
null,
null
],
[
"2002-04-02",
1.75,
1.78,
null,
null,
1.77,
1.8,
2.07,
2.12,
null,
null
],
[
"2002-04-01",
1.76,
1.79,
null,
null,
1.75,
1.78,
2.07,
2.12,
null,
null
],
[
"2002-03-28",
1.73,
1.76,
null,
null,
1.76,
1.79,
2.06,
2.11,
null,
null
],
[
"2002-03-27",
1.74,
1.77,
null,
null,
1.78,
1.81,
2.05,
2.1,
null,
null
],
[
"2002-03-26",
1.76,
1.79,
null,
null,
1.78,
1.81,
2.07,
2.12,
null,
null
],
[
"2002-03-25",
1.75,
1.78,
null,
null,
1.79,
1.82,
2.08,
2.13,
null,
null
],
[
"2002-03-22",
1.75,
1.78,
null,
null,
1.8,
1.83,
2.07,
2.12,
null,
null
],
[
"2002-03-21",
1.75,
1.78,
null,
null,
1.8,
1.83,
2.06,
2.11,
null,
null
],
[
"2002-03-20",
1.76,
1.79,
null,
null,
1.81,
1.84,
2.07,
2.12,
null,
null
],
[
"2002-03-19",
1.75,
1.78,
null,
null,
1.82,
1.85,
2.05,
2.1,
null,
null
],
[
"2002-03-18",
1.74,
1.77,
null,
null,
1.83,
1.86,
2.05,
2.1,
null,
null
],
[
"2002-03-15",
1.76,
1.79,
null,
null,
1.82,
1.85,
2.03,
2.08,
null,
null
],
[
"2002-03-14",
1.76,
1.79,
null,
null,
1.82,
1.85,
2.01,
2.06,
null,
null
],
[
"2002-03-13",
1.77,
1.8,
null,
null,
1.79,
1.82,
1.97,
2.02,
null,
null
],
[
"2002-03-12",
1.76,
1.79,
null,
null,
1.81,
1.84,
2.01,
2.06,
null,
null
],
[
"2002-03-11",
1.77,
1.8,
null,
null,
1.8,
1.83,
1.99,
2.04,
null,
null
],
[
"2002-03-08",
1.74,
1.77,
null,
null,
1.77,
1.8,
1.99,
2.04,
null,
null
],
[
"2002-03-07",
1.74,
1.77,
null,
null,
1.75,
1.78,
1.91,
1.96,
null,
null
],
[
"2002-03-06",
1.74,
1.77,
null,
null,
1.75,
1.78,
1.87,
1.91,
null,
null
],
[
"2002-03-05",
1.74,
1.77,
null,
null,
1.77,
1.8,
1.89,
1.93,
null,
null
],
[
"2002-03-04",
1.74,
1.77,
null,
null,
1.76,
1.79,
1.87,
1.91,
null,
null
],
[
"2002-03-01",
1.75,
1.78,
null,
null,
1.74,
1.77,
1.86,
1.9,
null,
null
],
[
"2002-02-28",
1.73,
1.76,
null,
null,
1.76,
1.79,
1.83,
1.87,
null,
null
],
[
"2002-02-27",
1.74,
1.77,
null,
null,
1.74,
1.77,
1.84,
1.88,
null,
null
],
[
"2002-02-26",
1.74,
1.77,
null,
null,
1.74,
1.77,
1.87,
1.91,
null,
null
],
[
"2002-02-25",
1.73,
1.76,
null,
null,
1.74,
1.77,
1.84,
1.88,
null,
null
],
[
"2002-02-22",
1.72,
1.75,
null,
null,
1.73,
1.76,
1.82,
1.86,
null,
null
],
[
"2002-02-21",
1.73,
1.76,
null,
null,
1.73,
1.76,
1.83,
1.87,
null,
null
],
[
"2002-02-20",
1.7,
1.73,
null,
null,
1.73,
1.76,
1.83,
1.87,
null,
null
],
[
"2002-02-19",
1.7,
1.73,
null,
null,
1.71,
1.74,
1.8,
1.84,
null,
null
],
[
"2002-02-15",
1.69,
1.72,
null,
null,
1.71,
1.74,
1.8,
1.84,
null,
null
],
[
"2002-02-14",
1.72,
1.75,
null,
null,
1.72,
1.75,
1.82,
1.86,
null,
null
],
[
"2002-02-13",
1.72,
1.75,
null,
null,
1.73,
1.76,
1.83,
1.87,
null,
null
],
[
"2002-02-12",
1.71,
1.74,
null,
null,
1.72,
1.75,
1.83,
1.87,
null,
null
],
[
"2002-02-11",
1.7,
1.73,
null,
null,
1.7,
1.73,
1.8,
1.84,
null,
null
],
[
"2002-02-08",
1.66,
1.68,
null,
null,
1.7,
1.73,
1.78,
1.82,
null,
null
],
[
"2002-02-07",
1.68,
1.71,
null,
null,
1.7,
1.73,
1.79,
1.83,
null,
null
],
[
"2002-02-06",
1.7,
1.73,
null,
null,
1.71,
1.74,
1.8,
1.84,
null,
null
],
[
"2002-02-05",
1.67,
1.69,
null,
null,
1.73,
1.76,
1.82,
1.86,
1.67,
1.69
],
[
"2002-02-04",
1.67,
1.7,
null,
null,
1.74,
1.77,
1.81,
1.85,
1.67,
1.7
],
[
"2002-02-01",
1.66,
1.68,
null,
null,
1.73,
1.76,
1.83,
1.87,
1.66,
1.68
],
[
"2002-01-31",
1.66,
1.69,
null,
null,
1.73,
1.76,
1.85,
1.89,
1.66,
1.69
],
[
"2002-01-30",
1.67,
1.7,
null,
null,
1.72,
1.75,
1.82,
1.86,
1.67,
1.7
],
[
"2002-01-29",
1.66,
1.68,
null,
null,
1.69,
1.72,
1.8,
1.84,
null,
null
],
[
"2002-01-28",
1.68,
1.71,
null,
null,
1.7,
1.73,
1.82,
1.86,
null,
null
],
[
"2002-01-25",
1.66,
1.68,
null,
null,
1.69,
1.72,
1.79,
1.83,
null,
null
],
[
"2002-01-24",
1.66,
1.69,
null,
null,
1.69,
1.72,
1.78,
1.82,
null,
null
],
[
"2002-01-23",
1.65,
1.67,
null,
null,
1.68,
1.71,
1.74,
1.78,
null,
null
],
[
"2002-01-22",
1.64,
1.66,
null,
null,
1.66,
1.69,
1.72,
1.76,
null,
null
],
[
"2002-01-18",
1.57,
1.59,
null,
null,
1.59,
1.62,
1.67,
1.71,
null,
null
],
[
"2002-01-17",
1.57,
1.59,
null,
null,
1.61,
1.64,
1.69,
1.73,
null,
null
],
[
"2002-01-16",
1.6,
1.62,
null,
null,
1.58,
1.61,
1.62,
1.66,
null,
null
],
[
"2002-01-15",
1.61,
1.63,
null,
null,
1.57,
1.6,
1.6,
1.64,
null,
null
],
[
"2002-01-14",
1.6,
1.62,
null,
null,
1.55,
1.58,
1.58,
1.61,
null,
null
],
[
"2002-01-11",
1.6,
1.62,
null,
null,
1.55,
1.58,
1.59,
1.62,
null,
null
],
[
"2002-01-10",
1.64,
1.66,
null,
null,
1.65,
1.68,
1.71,
1.75,
null,
null
],
[
"2002-01-09",
1.65,
1.68,
null,
null,
1.65,
1.68,
1.73,
1.77,
null,
null
],
[
"2002-01-08",
1.67,
1.69,
null,
null,
1.65,
1.68,
1.74,
1.78,
null,
null
],
[
"2002-01-07",
1.68,
1.71,
null,
null,
1.66,
1.69,
1.73,
1.77,
null,
null
],
[
"2002-01-04",
1.69,
1.72,
null,
null,
1.69,
1.72,
1.78,
1.82,
null,
null
],
[
"2002-01-03",
1.7,
1.73,
null,
null,
1.7,
1.73,
1.78,
1.82,
null,
null
],
[
"2002-01-02",
1.71,
1.74,
null,
null,
1.71,
1.74,
1.81,
1.85,
null,
null
]
],
"collapse": null,
"order": null,
"database_id": 70
}
}