US Stock Indexes

Last updated at 2014-04-18 05:43:03

About

This page shows the performance of the US stock market, across various sectors and slices.

Index levels are retrieved daily from their original publishers; the most recent observation is for 17-Apr-2014.

Click on any link on this page to see a time series of the underlying data, along with options for graphing, downloading and validating the data.

For individual US stocks and corporate financial data, see our stocks page. For world markets, see our global stock markets page.

Bellwethers

Index Level 1D Chg Chg MTD Chg YTD
S&P 500 Index 1,864.85 0.14% -0.40% 0.89%
NASDAQ 100 Index 3,534.53 0.04% -1.70% -1.60%
Dow Jones Industrial Average 16,424.85 1.00% -0.20% -0.92%
NYSE ARCA Major Market Index 1,836.25 -0.13% 0.35% 0.99%
NYSE ARCA Institutional Index 816.24 0.05% -0.54% -0.57%

Broad Market

Index Level 1D Chg Chg MTD Chg YTD
NASDAQ Composite Index 4,095.52 0.23% -2.46% -1.94%
NYSE Composite Index 10,532.83 0.26% 0.05% 1.27%
Russell 3000 Index 1,116.06 0.18% -0.79% 0.70%
Wilshire 5000 Total Market Index 19,832.16 0.20% -0.82% 0.64%
NYSE AMEX Composite Index 2,593.90 -0.02% 1.19% 6.91%

Large Cap

Index Level 1D Chg Chg MTD Chg YTD
S&P 100 Index 825.68 0.12% -0.31% 0.23%
Russell 1000 Index 1,040.21 0.15% -0.59% 0.96%
Wilshire US Large Cap Growth 4,484.34 0.07% -1.33% -0.57%
Wilshire US Large Cap Value 3,968.76 0.19% 0.12% 2.13%
NYSE US 100 Index n.a. n.a. n.a. n.a.

Mid Cap

Index Level 1D Chg Chg MTD Chg YTD
S&P Mid-Cap 400 Index 1,351.42 0.23% -1.96% 0.66%
Wilshire US Mid Cap Growth 7,260.32 0.30% -2.46% 0.61%
Wilshire US Mid Cap Value 6,651.29 0.16% -0.83% 2.76%

Small Cap

Index Level 1D Chg Chg MTD Chg YTD
S&P Small-Cap 600 Index 657.73 0.57% -2.00% -1.17%
Russell 2000 Index 1,137.90 0.54% -3.00% -2.21%
Wilshire US Small Cap Growth 6,650.73 0.51% -3.31% -1.25%
Wilshire US Small Cap Value 8,406.95 0.39% -1.54% 0.72%

Growth

Index Level 1D Chg Chg MTD Chg YTD
Wilshire US Small Cap Growth 6,650.73 0.51% -3.31% -1.25%
Wilshire US Mid Cap Growth 7,260.32 0.30% -2.46% 0.61%
Wilshire US Large Cap Growth 4,484.34 0.07% -1.33% -0.57%

Value

Index Level 1D Chg Chg MTD Chg YTD
Wilshire US Small Cap Value 8,406.95 0.39% -1.54% 0.72%
Wilshire US Mid Cap Value 6,651.29 0.16% -0.83% 2.76%
Wilshire US Large Cap Value 3,968.76 0.19% 0.12% 2.13%

Financials

Index Level 1D Chg Chg MTD Chg YTD
NASDAQ Bank Index 2,679.84 0.16% 6.34% -3.15%
NASDAQ Financial 100 Index 2,224.62 n.a. 0.13% 13.91%
NASDAQ Other Finance Index 5,747.48 0.62% 2.67% -1.85%
NASDAQ Insurance Index 6,188.96 0.17% 3.61% -4.46%
NYSE AMEX Securities Broker/Dealer Index 154.37 1.09% -3.68% -3.86%

Technology

Index Level 1D Chg Chg MTD Chg YTD
Interactive Week Internet Index 423.39 0.26% 1.85% 29.48%
NASDAQ Computer Index 2,122.57 0.06% 1.74% 1.96%
NASDAQ Telecommunications Index 250.71 -0.33% 3.80% 0.64%
NYSE TMT Index n.a. n.a. n.a. n.a.
NYSE ARCA Networking Index 332.54 1.31% -1.85% 2.65%
PHLX Semiconductor Index 578.41 1.85% -1.42% 8.11%
NYSE AMEX Computer Technology Index 1,353.79 -0.60% -1.56% 0.90%

Industrial

Index Level 1D Chg Chg MTD Chg YTD
NASDAQ Industrial Index 3,703.19 0.26% 2.80% -1.89%
NASDAQ Transportation Index 3,136.80 0.32% 4.76% 0.98%
PHLX Utility Sector Index 543.59 -1.14% 2.25% 11.26%
NYSE AMEX Airline Index 78.62 -0.33% -1.32% 12.72%

Housing

Index Level 1D Chg Chg MTD Chg YTD
PHLX Housing Sector Index 193.14 -0.55% -2.75% -5.01%
MSCI US REIT Index 988.46 -0.42% 1.71% 10.79%
Wilshire US REIT Index 234.53 -0.42% 1.87% 11.17%
Wilshire US Real Estate Securities Index 198.55 -0.41% 1.84% 11.01%

Health, Biotech and Pharma

Index Level 1D Chg Chg MTD Chg YTD
NYSE AMEX Biotechnology Index 2,445.88 -0.11% -5.43% 4.95%
NASDAQ Biotechnology Index 2,320.76 -0.23% -6.00% -2.06%
NYSE AMEX Pharmaceutical Index 492.75 0.42% -1.80% 5.27%
CBOE S&P Healthcare Index 658.58 -0.00% -2.72% 2.53%

Consumer Cyclical

Index Level 1D Chg Chg MTD Chg YTD
Morgan Stanley Cyclical Index 1,516.45 0.66% 0.71% 2.40%
Morgan Stanley Consumer Index 1,055.68 0.22% 4.03% 26.11%

Resources

Index Level 1D Chg Chg MTD Chg YTD
NASDAQ SIG Oil Exploration and Production Index 532.24 2.01% 7.38% 9.64%
PHLX Oil Service Sector Index 297.17 1.00% 2.89% 5.75%
NYSE AMEX Natural Gas Index 893.75 1.46% 6.32% 9.38%
NYSE AMEX Oil Index 1,584.63 0.77% 5.02% 5.42%

Gold and Silver

Index Level 1D Chg Chg MTD Chg YTD
CBOE Gold Index 93.53 -0.69% -0.92% 8.73%
PHLX Gold/Silver Sector Index 90.18 -0.72% -1.12% 7.17%
CBOE Gold Bugs Index 219.81 -0.92% 0.29% 11.18%

Additional Resources

For more information on international markets see our page on Global Stock Market Indexes.