Global Stock Markets

Last updated at 2014-04-21 11:43:30

About

This page shows stock market indexes from 60+ stock markets from around the world.

Click on any number on this page to see a time series of the underlying data, along with options for graphing, downloading and validating the data.

G-20 Economies

Country Index Price As Of Source 1D Chg MTD Chg YTD Chg
USA S&P 500 Index 1,864.85 17-Apr-2014 Yahoo Finance 0.14% -0.40% 0.89%
USA NASDAQ Composite Index 4,095.52 17-Apr-2014 Yahoo Finance 0.23% -2.46% -1.94%
USA Dow Jones Industrial Average 16,408.54 17-Apr-2014 US Federal Reserve -0.10% -0.30% -1.01%
USA Russell 1000 Index 1,040.21 17-Apr-2014 Yahoo Finance 0.15% -0.59% 0.96%
USA Wilshire 5000 Index 19,792.30 17-Apr-2014 US Federal Reserve 1.12% -0.09% 0.86%
China Shanghai Composite Index 2,097.75 18-Apr-2014 Yahoo Finance -0.05% 3.17% -0.86%
China Hang Seng Index (Hong Kong) 22,760.24 17-Apr-2014 Yahoo Finance 0.28% 2.75% -2.34%
Japan Nikkei 225 Index 14,549.45 21-Apr-2014 Nihon Keizai Shimbun n.a. -1.95% -10.57%
Germany DAX Index 9,409.71 17-Apr-2014 Yahoo Finance 0.99% -1.53% -1.49%
France CAC-40 Index 4,431.81 17-Apr-2014 Yahoo Finance 0.59% 0.92% 3.16%
Brazil Bovespa Index 51,200.00 16-Apr-2014 Central Bank of Brazil 1.48% 1.56% -0.60%
UK FTSE 100 Index 6,625.30 17-Apr-2014 Yahoo Finance 0.62% 0.41% -1.83%
Italy FTSE MIB Index 21,613.30 17-Apr-2014 Yahoo Finance 0.37% -0.36% 13.95%
Russia RTSI Index 1,172.62 17-Apr-2014 Yahoo Finance 1.59% -4.36% -18.72%
India BSE Sensex 22,628.84 17-Apr-2014 Yahoo Finance 1.58% 1.08% 6.89%
India S&P Nifty Index 5,834.35 28-Feb-2013 NSE India 0.85% -3.50% -1.13%
Canada S&P TSX Composite Index 14,500.40 17-Apr-2014 Yahoo Finance 0.37% 1.15% 6.45%
Australia All Ordinaries Index 5,444.80 17-Apr-2014 Yahoo Finance 0.59% 0.77% 1.71%
Spain IBEX 35 Index 10,292.40 17-Apr-2014 Yahoo Finance 0.24% -0.47% 3.79%
Mexico Mexbol IPC Index 40,890.53 16-Apr-2014 Yahoo Finance 1.01% 1.06% -4.30%
South Korea KOSPI Composite Index 2,004.28 18-Apr-2014 Yahoo Finance 0.61% 0.94% -0.35%
Indonesia Jakarta Composite Index 4,897.05 17-Apr-2014 Yahoo Finance 0.49% 2.70% 14.57%
Argentina MERVAL Index 6,449.87 16-Apr-2014 Yahoo Finance 2.11% 1.19% 19.64%

Europe

Country Index Price As Of Source 1D Chg MTD Chg YTD Chg
Austria ATX Index 2,475.70 17-Apr-2014 Yahoo Finance 0.41% -1.91% -2.78%
Belgium Euronext BEL-20 Index 3,112.43 17-Apr-2014 Yahoo Finance 0.44% -0.56% 6.45%
Croatia CROBEX Index 1,720.25 14-Dec-2012 Zagreb Stock Exchange -0.21% -2.27% -1.15%
Czech Republic PS Index 1,006.40 17-Apr-2014 Prague Stock Exchange 0.46% -0.01% 1.76%
Denmark OMX Copenhagen 20 Index 537.94 25-Apr-2013 Nasdaq OMX Nordic 0.34% 0.65% 8.42%
Estonia OMX Tallinn Index 793.26 17-Apr-2014 Nasdaq OMX Nordic 0.05% -0.41% -2.99%
Finland OMX Helsinki 25 Index 2,788.98 17-Apr-2014 Nasdaq OMX Nordic 0.44% -1.92% -1.63%
France CAC-40 Index 4,431.81 17-Apr-2014 Yahoo Finance 0.59% 0.92% 3.16%
Germany DAX Index 9,409.71 17-Apr-2014 Yahoo Finance 0.99% -1.53% -1.49%
Greece Athens Composite Index 1,248.61 17-Apr-2014 Yahoo Finance 2.51% -6.52% 7.39%
Hungary BUX Blue Chip Index 17,360.98 16-Apr-2014 Budapest Stock Exchange -2.24% -0.41% -5.21%
Iceland OMX Iceland All-Share Index 382.32 16-Apr-2014 Nasdaq OMX Nordic -0.28% 1.84% -1.68%
Ireland ISEQ 20 Price Index 795.44 17-Apr-2014 Yahoo Finance -0.42% -2.04% 7.91%
Italy FTSE MIB Index 21,613.30 17-Apr-2014 Yahoo Finance 0.37% -0.36% 13.95%
Latvia OMX Riga Index 421.24 17-Apr-2014 Nasdaq OMX Nordic -0.12% 1.27% -8.45%
Lithuania OMX Vilnius Index 451.00 17-Apr-2014 Nasdaq OMX Nordic 0.24% -0.11% 6.97%
Luxembourg Lux General Index 1,331.37 17-Apr-2014 Luxembourg Stock Exchange -0.28% -0.66% -2.19%
Netherlands AEX Amsterdam Index 396.76 17-Apr-2014 Yahoo Finance 0.19% -1.60% -1.25%
Norway OMX Oslo 20 Index 502.43 16-Apr-2014 Nasdaq OMX Nordic 0.99% -1.71% 0.38%
Romania BET Index 6,491.51 18-Apr-2014 Bucharest Stock Exchange -0.14% 2.65% -0.04%
Russia RTSI Index 1,172.62 17-Apr-2014 Yahoo Finance 1.59% -4.36% -18.72%
Serbia BELEX 15 Index 581.19 17-Apr-2014 Belgrade Stock Exchange 0.50% 3.01% 4.16%
Slovenia SBITOP Index 764.01 17-Apr-2014 Ljubljana Stock Exchange -0.83% 6.63% 16.53%
Spain IBEX 35 Index 10,292.40 17-Apr-2014 Yahoo Finance 0.24% -0.47% 3.79%
Sweden OMX Stockholm 30 Index 1,341.56 17-Apr-2014 Nasdaq OMX Nordic -0.07% -1.72% 0.65%
Switzerland Swiss Market Index 8,375.10 17-Apr-2014 Yahoo Finance 0.63% -0.93% 2.10%
UK FTSE 100 Index 6,625.30 17-Apr-2014 Yahoo Finance 0.62% 0.41% -1.83%
Ukraine UX Index 1,092.16 18-Apr-2014 Ukrainian Exchange 0.44% 9.72% 21.11%

Asia

Country Index Price As Of Source 1D Chg MTD Chg YTD Chg
China Shanghai Composite Index 2,097.75 18-Apr-2014 Yahoo Finance -0.05% 3.17% -0.86%
Hong Kong Hang Seng Index (Hong Kong) 22,760.24 17-Apr-2014 Yahoo Finance 0.28% 2.75% -2.34%
India BSE Sensex 22,628.84 17-Apr-2014 Yahoo Finance 1.58% 1.08% 6.89%
India S&P Nifty Index 5,834.35 28-Feb-2013 NSE India 0.85% -3.50% -1.13%
Indonesia Jakarta Composite Index 4,897.05 17-Apr-2014 Yahoo Finance 0.49% 2.70% 14.57%
Israel Tel Aviv 100 Index 1,041.39 24-Sep-2012 Yahoo Finance n.a. 4.31% 4.16%
Japan Nikkei 225 Index 14,549.45 21-Apr-2014 Nihon Keizai Shimbun n.a. -1.95% -10.57%
Jordan Amman General Index 6,587,377.00 20-Apr-2014 Amman Stock Exchange n.a. -27.92% -51.96%
Malaysia Kuala Lumpur Composite Index 1,852.69 18-Apr-2014 Yahoo Finance 0.12% 0.19% -0.76%
Philippines PSEi Index 6,699.58 21-Apr-2014 Philippine Stock Exchange n.a. 5.11% 13.71%
Singapore Straits Times Index 3,253.80 17-Apr-2014 Yahoo Finance 0.02% 2.04% 2.73%
South Korea KOSPI Composite Index 2,004.28 18-Apr-2014 Yahoo Finance 0.61% 0.94% -0.35%
Sri Lanka Colombo All Shares Index 6,180.76 17-Apr-2014 Yahoo Finance 1.01% 3.56% 4.53%
Taiwan Taiwan Weighted Index 8,966.66 18-Apr-2014 Yahoo Finance 0.25% 1.33% 4.12%

Americas

Country Index Price As Of Source 1D Chg MTD Chg YTD Chg
Argentina MERVAL Index 6,449.87 16-Apr-2014 Yahoo Finance 2.11% 1.19% 19.64%
Brazil Bovespa Index 51,200.00 16-Apr-2014 Central Bank of Brazil 1.48% 1.56% -0.60%
Canada S&P TSX Composite Index 14,500.40 17-Apr-2014 Yahoo Finance 0.37% 1.15% 6.45%
Ecuador Bolsa de Quito General Index 887.94 19-Nov-2012 Quito Stock Exchange n.a. 0.35% -5.10%
Mexico Mexbol IPC Index 40,890.53 16-Apr-2014 Yahoo Finance 1.01% 1.06% -4.30%
USA S&P 500 Index 1,864.85 17-Apr-2014 Yahoo Finance 0.14% -0.40% 0.89%
USA NASDAQ Composite Index 4,095.52 17-Apr-2014 Yahoo Finance 0.23% -2.46% -1.94%
USA Dow Jones Industrial Average 16,408.54 17-Apr-2014 US Federal Reserve -0.10% -0.30% -1.01%
USA Russell 1000 Index 1,040.21 17-Apr-2014 Yahoo Finance 0.15% -0.59% 0.96%
USA Wilshire 5000 Index 19,792.30 17-Apr-2014 US Federal Reserve 1.12% -0.09% 0.86%

Oceania

Country Index Price As Of Source 1D Chg MTD Chg YTD Chg
Australia All Ordinaries Index 5,444.80 17-Apr-2014 Yahoo Finance 0.59% 0.77% 1.71%
New Zealand NZSE 50 Index 5,103.35 17-Apr-2014 Yahoo Finance 0.25% -0.71% 7.73%