Futures

Last updated at 2014-04-20 09:43:31

About


This page is a portal to Quandl's index of historical futures data. Quandl covers 200+ futures contracts from 10+ exchanges, with data going back as far as the 1950s. Data indexed includes current market prices, commitment of traders, continuous contracts, and historical contracts.

All futures data indexed on Quandl is available free to Quandl users. There are no restrictions on the use of this data. I welcome and appreciate your comments and suggestions.

More information about the organization of futures data on Quandl can be found at the bottom of this page


Energy


Name Symbol Exchange Price 1-Day Chg MTD Chg Open Interest Full Info
WTI Crude Oil CL NYMEX 104.30 0.52% 2.68% 100,875 Full Info
Natural Gas NG NYMEX 4.74 4.66% 8.46% 87,508 Full Info
Heating Oil HO NYMEX 3.01 -0.08% 2.68% 48,760 Full Info
Gasoline RB NYMEX 3.05 0.47% 4.69% 65,792 Full Info
Brent Look-Alike BZ NYMEX 109.53 0.67% 0.97% 14,567 Full Info
Ethanol EH CBOT 2.19 0.92% -36.63% 1,052 Full Info
Brent Crude Oil B ICE 109.53 -0.06% 1.64% 318,082 Full Info
UK Natural Gas M ICE 50.67 -3.54% -1.17% 24,380 Full Info
Gasoil G ICE 927.75 0.27% 3.78% 76,924 Full Info
CER Emissions CER ICE 0.17 6.25% 0.00% 725 Full Info
UK Peak Electricity P ICE 47.35 2,733.29% 0.70% 0 Full Info
UK Base Electricity Y ICE 43.36 2,494.54% 2.58% 170 Full Info
EUA (EU Emission Allowances) C ICE 5.54 1.65% 19.40% 11,865 Full Info
Richards Bay Coal AFR ICE 74.60 -0.53% 3.04% 2,380 Full Info
Low Sulphur Gasoil ULS ICE 943.75 0.29% 3.09% 451 Full Info
Rotterdam Coal ATW ICE 76.85 -0.84% -0.90% 5,000 Full Info
CER Mid December F2CR EUREX 0.17 6.25% 0.00% 0 Full Info
EUA (EU Emission Allowances) FEUA EUREX 5.60 2.19% 19.15% 59,238 Full Info
EUAA (EU Aviation Allowance) FEAA EUREX 5.00 2.46% 21.95% 0 Full Info
ERU (Emission Reduction Units) FERU EUREX 0.10 0.00% -23.08% 0 Full Info
Fuel Oil FU SHFE 3,621.00 0.00% -8.12% 8 Full Info
Fuel Oil 380cst FB SGX 60,000.00 0.33% 0.50% 0 Full Info
China Coal Index CFF SGX 7,625.00 0.00% 0.66% 500 Full Info
IHS McCloskey Indonesian Sub-Bit FOB Index CIF SGX 5,755.00 0.00% -0.17% 350 Full Info
Platts Singapore Fuel Oil 180cst Index 1MF SGX 60,275.00 0.12% -0.18% 250 Full Info
Platts Singapore Fuel Oil 380cst Index 3MF SGX 59,575.00 0.13% 0.19% 155 Full Info
Platts Gasoil FOB Singapore Index GOF SGX 12,478.00 0.88% 2.53% 0 Full Info
Platts Kerosene FOB Singapore Index KRF SGX 12,248.00 0.90% 2.13% 0 Full Info
Platts Naphtha CFR Japan Index NJF SGX 94,973.00 0.99% 2.52% 0 Full Info
Singapore Regrade Spread RGF SGX -230.00 0.00% 29.21% 0 Full Info
Singapore Visco Spread VCF SGX 700.00 0.00% -23.91% 0 Full Info
Brent Crude Oil B MCX 6,700.00 0.00% 1.13% 0 Full Info
Crude Oil CL MCX 6,250.00 -0.43% 2.21% 7,915 Full Info
Natural Gas NG MCX 274.40 -0.69% 3.31% 8,406 Full Info
Belgian Base Month Electricity QBBM EEX 52.63 n.a. 0.00% Full Info
Belgian Base Quarter Electricity QBBQ EEX 54.69 n.a. 2.03% Full Info
Belgian Base Year Electricity QBBY EEX 44.57 n.a. 2.34% Full Info
Dutch Base Month Electricity QDBM EEX 52.28 n.a. 0.00% Full Info
Dutch Base Quarter Electricity QDBQ EEX 54.62 n.a. 1.69% Full Info
Dutch Base Year Electricity QDBY EEX 49.66 n.a. 3.76% Full Info
Dutch Peak Month Electricity QDPM EEX 60.83 n.a. 0.00% Full Info
Dutch Peak Quarter Electricity QDPQ EEX 63.61 n.a. 0.74% Full Info
Dutch Peak Year Electricity QDPY EEX 59.85 n.a. 3.01% Full Info

Grains - North America


Name Symbol Exchange Price 1-Day Chg MTD Chg Open Interest Full Info
Corn C CBOT 494.50 -0.50% -1.49% 243,028 Full Info
Wheat W CBOT 691.50 0.51% -0.86% 71,434 Full Info
Soybeans S CBOT 1,514.00 -0.30% 3.42% 130,281 Full Info
Soybean Meal SM CBOT 488.30 -0.55% 1.88% 66,945 Full Info
Soybean Oil BO CBOT 43.41 -0.69% 7.40% 70,679 Full Info
Oats O CBOT 404.00 -0.25% 1.25% 2,762 Full Info
Rough Rice RR CBOT 15.36 -0.16% -1.54% 2,866 Full Info
Kansas City Hard Red Winter Wheat KW CME 758.00 0.53% -0.79% 24,159 Full Info
Milling Wheat WA ICE 250.00 13.64% 12.61% 0 Full Info
Durum Wheat DW ICE 250.00 0.00% 0.00% 0 Full Info
Canola RS ICE 469.70 -0.76% 4.08% 36,771 Full Info
Barley BW ICE 139.00 -0.71% 6.51% 0 Full Info
Minneapolis Hard Red Spring Wheat MW MGEX 732.75 0.86% -1.35% 11,787 Full Info
Soft Red Winter Wheat Index IW MGEX 676.00 0.30% -1.89% 0 Full Info
National Soybean Index IS MGEX 1,478.00 0.00% 3.72% 0 Full Info
National Corn Index IC MGEX 472.00 -0.42% -1.67% 0 Full Info
Hard Red Spring Wheat Index IP MGEX 701.00 0.72% -3.97% 0 Full Info
Hard Red Winter Wheat Index IH MGEX 727.00 0.41% -2.81% 0 Full Info

Grains - World


Name Symbol Exchange Price 1-Day Chg MTD Chg Open Interest Full Info
Australia Feed Barley UB ASX 248.00 0.00% -4.25% Full Info
Australia Sorghum US ASX 314.00 0.00% 1.29% Full Info
Western Australia (WA) Wheat WK ASX 284.50 0.00% -2.40% Full Info
New South Wales (NSW) Wheat VW ASX 325.20 0.00% -2.93% Full Info
Eastern Australia (EA) Canola VC ASX 540.00 0.00% -3.57% Full Info
Paris Corn EMA LIFFE 188.00 -0.79% 1.08% 10,009 Full Info
Paris Milling Wheat EBM LIFFE 217.50 -0.46% 4.69% 65,748 Full Info
London Feed Wheat T LIFFE 170.15 0.00% 2.65% 1,428 Full Info
Paris Rapeseed ECO LIFFE 423.75 -0.06% 4.12% 10,554 Full Info
Paris Malting Barley EOB LIFFE 215.75 -1.26% -1.37% 0 Full Info
Osaka Corn YC ODE 28,250.00 0.00% 0.00% Full Info
US Soybeans SB ODE 39,510.00 n.a. 0.00% Full Info
Azuki Beans AB ODE n.a. n.a. n.a. Full Info
Tokyo Rice TR ODE 12,360.00 n.a. -0.32% Full Info
Osaka Rice OR ODE 12,740.00 0.00% -0.70% Full Info
Osaka Corn75 Index C75 ODE 169.60 0.00% 0.00% Full Info

Softs


Name Symbol Exchange Price 1-Day Chg MTD Chg Open Interest Full Info
Sugar No. 11 SB ICE 16.66 -1.54% -6.25% 84,116 Full Info
Sugar No.16 SF ICE 24.63 0.94% 10.45% 3,184 Full Info
Coffee C KC ICE 201.20 8.20% 13.10% 9,313 Full Info
Cocoa CC ICE 3,001.00 1.52% 1.56% 908 Full Info
Cotton CT ICE 90.17 -0.96% -3.58% 18,607 Full Info
Orange Juice OJ ICE 164.75 -0.66% 6.29% 9,570 Full Info
White Sugar W LIFFE 464.00 0.00% -2.15% 41,132 Full Info
Coffee (LIFFE) RC LIFFE 2,118.00 0.00% 1.15% 18,093 Full Info
Cocoa (LIFFE) C LIFFE 1,883.00 0.00% 1.02% 40,360 Full Info
Skimmed Milk Powder EPL LIFFE 3,237.50 0.00% 0.00% 0 Full Info
Skimmed Milk Powder FSMP EUREX 2,963.00 0.00% -3.11% 33 Full Info
Raw Sugar RS ODE 42,110.00 0.00% 0.00% Full Info
Cotton CT MCX 20,130.00 0.65% -2.71% 4,028 Full Info

Equities - North America


Name Symbol Exchange Price 1-Day Chg MTD Chg Open Interest Full Info
E-mini S&P 500 Index ES CME 1,858.00 0.28% -0.35% 2,757,716 Full Info
Full-size S&P 500 Index SP CME 1,857.90 0.28% -0.36% 124,089 Full Info
S&P 400 Midcap Index MD CME 1,347.40 0.34% -2.00% 89,703 Full Info
NASDAQ 100 Index ND CME 3,523.25 0.62% -1.76% 14,380 Full Info
E-mini Nasdaq 100 Index NQ CME 3,523.25 0.62% -1.76% 341,347 Full Info
E-mini Dow Jones YM CBOT 16,343.00 0.07% -0.18% 110,565 Full Info
Full-size Dow Jones DJ CBOT 16,343.00 0.07% -0.18% 5,882 Full Info
Osaka DJIA DJIA OSE 16,328.00 0.36% 0.47% Full Info
Russell 1000 RF ICE 1,035.80 0.33% -0.62% 9,033 Full Info
Russell Growth RG ICE 858.00 51,240.35% -1.16% 3,615 Full Info
Russell Value RV ICE 942.10 56,272.67% -0.51% 5,619 Full Info
Russell Small-Cap TF ICE 1,134.40 0.90% -3.08% 311,977 Full Info
Mini S&P/TSX Composite Index SCF MX 14,460.00 0.38% 1.17% 2 Full Info
S&P/TSX 60 Index SXF MX 825.00 0.36% 0.86% 136,371 Full Info
Mini S&P/TSX 60 Index SXM MX 825.00 0.36% 0.86% 1,246 Full Info
S&P 500 VIX VX CBOEFE 12.36 -6.72% -11.40% 40,642 Full Info
NASDAQ 100 VIX VN CBOEFE 14.22 -3.92% -9.14% 2 Full Info
Crude Oil ETF VIX OV CBOEFE 18.17 -3.61% -0.71% 285 Full Info
Brazil ETF VIX VXEW CBOEFE 25.12 0.68% 1.49% 1 Full Info
Mini-VIX Futures VM CBOEFE 12.36 -6.72% -11.40% 67 Full Info
Gold VIX GV CBOEFE 15.81 -2.71% -27.64% 197 Full Info

Equities - World


Name Symbol Exchange Price 1-Day Chg MTD Chg Open Interest Full Info
SPI 200 Index AP ASX 5,443.00 0.00% 0.93% Full Info
AMX Index FMX LIFFE 650.09 0.73% -2.65% 0 Full Info
FTSE 250 Index Y LIFFE 16,257.00 0.20% -2.54% 1,001 Full Info
TOPIX Index TPI LIFFE 1,164.00 0.04% -3.24% 0 Full Info
FTSEUROFIRST 80 Index FEF LIFFE 4,073.00 0.57% -0.39% 444 Full Info
FTSEUROFIRST 100 Index FEO LIFFE 3,860.50 0.44% 0.35% 0 Full Info
AEX Index FTI LIFFE 396.54 0.16% -1.72% 29,215 Full Info
Mini AEX Index MFA LIFFE 396.54 0.16% -1.72% 178 Full Info
AEX Dividend Index AXF LIFFE 11.00 0.00% 0.00% 108 Full Info
CAC40 Index FCE LIFFE 4,423.00 0.41% 0.73% 119,042 Full Info
CAC40 Dividend Index XFC LIFFE 142.00 0.00% -0.53% 36,050 Full Info
Mini CAC40 Index MFC LIFFE 4,423.00 0.41% 0.73% 73 Full Info
BEL 20 Index BXF LIFFE 3,115.71 0.54% -0.47% 260 Full Info
PSI 20 Index PSI LIFFE 7,274.00 1.04% -2.57% 13,308 Full Info
FTSE 100 Index Z LIFFE 6,575.50 0.00% 0.49% 539,592 Full Info
FTSE 100 Dividend Index XZ LIFFE 235.80 0.00% -0.30% 139,394 Full Info
FTSE 100 Declared Dividend Index YZ LIFFE 235.60 0.00% 0.04% 0 Full Info
FTSE Eurotop 100 Index Q LIFFE 2,654.00 0.00% 0.11% 0 Full Info
MSCI Europe Index NTR MPE LIFFE 168.65 0.00% -0.06% 6,261 Full Info
FTSE EPRA/NAREIT Euro Zone Index EPE LIFFE 1,775.00 0.51% 1.60% 3 Full Info
FTSE EPRA/NAREIT Europe Index EPR LIFFE 1,663.00 0.51% 1.40% 6,938 Full Info
STOXX Europe 50 Index FSTX EUREX 2,888.00 0.42% 0.45% 17,253 Full Info
EURO STOXX 50 Index FESX EUREX 3,097.00 0.62% -0.10% 2,773,279 Full Info
RDX USD Index FRDX EUREX 1,378.50 1.17% -4.80% 20,319 Full Info
OMXH25 Index FFOX EUREX 2,763.40 0.39% -0.44% 3,857 Full Info
DAX FDAX EUREX 9,429.00 1.04% -1.64% 125,863 Full Info
DivDAX FTDX EUREX 1,198.00 0.97% -4.43% 5,852 Full Info
MDAX F2MX EUREX 16,156.00 1.19% -1.80% 6,315 Full Info
TecDAX FDIV EUREX 144.60 1.37% -1.36% 1,441 Full Info
VSTOXX FVS EUREX 18.70 -1.84% 4.76% 46,709 Full Info
EURO STOXX 50 ex Financials Index FEXF EUREX 1,543.50 0.55% 0.03% 400 Full Info
EURO STOXX Select Dividend 30 Index FEDV EUREX 1,714.00 0.68% 0.59% 9,845 Full Info
EURO STOXX 50 Index Dividend FEXD EUREX 112.30 -0.09% -0.18% 160,203 Full Info
SLI Swiss Leader Index FSLI EUREX 1,269.70 0.67% -0.16% 2,487 Full Info
SMI FSMI EUREX 8,321.00 0.59% -0.13% 138,548 Full Info
SMIM FSMM EUREX 1,633.00 0.99% -1.33% 12,089 Full Info
Hang Seng Index HSI HKEX 22,696.00 0.18% 2.88% 96,435 Full Info
Nikkei 225 Index NK CME 14,520.00 0.21% -2.26% 61,466 Full Info
Ibovespa Index IBV CME 51,038.00 -0.12% 1.07% 74 Full Info
Nikkei 225 NK225 OSE 14,520.00 0.97% -2.09% Full Info
Nikkei 225 Mini NK225M OSE 14,520.00 0.97% -2.09% Full Info
Nikkei 300 NK300 OSE 230.90 -1.54% -6.48% Full Info
Nikkei Stock Average Volatility Index NKVI OSE 24.20 -0.82% 2.11% Full Info
Nifty Index IN SGX 669,550.00 -0.77% -0.87% 350,092 Full Info
Mini Nikkei 225 Index NS SGX 1,442,000.00 2.67% -2.07% 0 Full Info
Nikkei 225 Index NK SGX 1,442,000.00 2.67% -2.07% 3,979 Full Info
USD Nikkei 225 Index NU SGX 1,445,000.00 2.56% -2.20% 7,856 Full Info
Nikkei Stock Average Dividend Point Index ND SGX 24,990.00 -0.04% 0.32% 16,999 Full Info
FTSE Straits Times Index ST SGX 321,300.00 0.22% 2.03% 0 Full Info
FTSE China A50 Index CN SGX 685,000.00 0.07% 4.82% 74 Full Info

Currencies


Name Symbol Exchange Price 1-Day Chg MTD Chg Open Interest Full Info
Australian Dollar AD CME 0.93 -0.60% 0.72% 100,920 Full Info
Canadian Dollar CD CME 0.91 0.08% 0.41% 112,325 Full Info
Swiss Franc SF CME 1.13 -0.10% 0.19% 47,516 Full Info
Euro FX EC CME 1.38 -0.01% 0.31% 259,045 Full Info
British Pound BP CME 1.68 0.01% 0.77% 229,681 Full Info
Japanese Yen JY CME 9,769.00 -0.13% 0.79% 166,084 Full Info
New Zealand Dollar NE CME 0.85 -0.63% -0.93% 32,986 Full Info
Mexican Peso MP CME 76,400.00 -0.13% -0.16% 0 Full Info
Brazilian Real BR CME 0.44 -0.44% 0.17% 1,169 Full Info
Russian Ruble RU CME 2,791.00 1.16% -1.73% 13 Full Info

Rates


Name Symbol Exchange Price 1-Day Chg MTD Chg Open Interest Full Info
3-Month Eurodollar ED CME 99.77 0.00% 0.02% 756,475 Full Info
1-Month Eurodollar EM CME 99.85 0.00% 0.00% 1,074 Full Info
Euroyen TIBOR EY CME 99.81 0.00% 0.00% 0 Full Info
30-day Fed Funds FF CBOT 99.92 0.00% -0.00% 30,250 Full Info
5-year Interest Rate Swap SA CBOT 100.16 -0.16% 0.06% 46,372 Full Info
30-year Interest Rate Swap I3 CBOT 104.25 -1.07% 0.91% 3,433 Full Info
3-Month Canadian Bankers Acceptance BAX MX 98.74 -0.01% 0.00% 0 Full Info
30-day Canadian Overnight Repo Rate ONX MX 98.90 0.00% 0.05% 0 Full Info
Canadian Overnight Index Swap OIS MX 99.00 0.02% 0.00% 0 Full Info
Short Sterling L LIFFE 99.46 0.00% 0.00% 402,403 Full Info
EUROSWISS Interest Rate S LIFFE 100.02 0.00% 0.00% 79,682 Full Info
3-month EONIA Swap EO3 LIFFE 99.53 0.00% 0.00% 0 Full Info
1-month EONIA EON LIFFE 99.90 0.00% 0.00% 0 Full Info
3-month TIBOR J LIFFE 100.00 0.00% 0.00% 0 Full Info
3-month EURIBOR I LIFFE 99.68 -0.01% -0.02% 20,089 Full Info
1-month EONIA FEO1 EUREX 99.79 0.01% -0.03% 0 Full Info
3-month EURIBOR FEU3 EUREX 99.70 -0.01% -0.01% 1,619 Full Info
30-day Australian Interbank Cash Rate IB ASX 97.52 0.00% 0.00% Full Info
3-year Australian Interest Rate Swap YS ASX 96.75 0.00% 0.08% Full Info
10-year Australian Interest Rate Swap XS ASX 95.65 0.00% 0.14% Full Info
3-month Australian Overnight Index Swap OI ASX 97.50 0.00% -0.01% Full Info
3-month Euroyen JBA TFX 99.80 0.01% 0.00% 122,344 Full Info
Euroyen TIBOR EY SGX 998,050.00 0.00% 0.00% 230 Full Info
Eurodollar ED SGX 997,750.00 0.01% 0.02% 798 Full Info
Euroyen LIBOR EL SGX 997,850.00 0.00% 0.00% 0 Full Info

Bonds


Name Symbol Exchange Price 1-Day Chg MTD Chg Open Interest Full Info
2-year Treasury Note TU CBOT 109.88 -0.04% 0.09% 1,087,621 Full Info
5-year Treasury Note FV CBOT 119.01 -0.29% 0.04% 2,025,091 Full Info
10-year Treasury Note TY CBOT 123.75 -0.50% 0.20% 2,499,727 Full Info
30-year Treasury Bond US CBOT 133.91 -0.72% 0.52% 725,032 Full Info
Ultra Treasury Bond UL CBOT 145.91 -0.91% 1.00% 488,292 Full Info
2-year Canadian Bond CGZ MX 108.29 -0.03% 0.03% 841 Full Info
5-year Canadian Bond CGF MX 119.45 -0.23% 0.09% 8,080 Full Info
10-year Canadian Bond CGB MX 130.37 -0.39% 0.34% 298,702 Full Info
30-year Canadian Bond LGB MX 161.73 -0.58% 0.50% 0 Full Info
Euro-Bobl FGBM EUREX 125.55 -0.17% 0.14% 921,822 Full Info
Euro-Bund FGBL EUREX 144.09 -0.19% 0.50% 1,114,967 Full Info
Euro-Buxl FGBX EUREX 130.16 -0.26% 0.91% 94,138 Full Info
Euro-Schatz FGBS EUREX 110.42 -0.06% 0.00% 824,692 Full Info
Long-Term Euro-BTP FBTP EUREX 123.50 -0.16% 1.47% 149,060 Full Info
Short-Term Euro-BTP FBTS EUREX 110.81 -0.05% 0.24% 48,445 Full Info
Mid-Term Euro-OAT FOAM EUREX 125.24 -0.20% 0.31% 5,086 Full Info
Euro-OAT FOAT EUREX 137.37 -0.20% 0.81% 173,035 Full Info
Swiss CONF CONF EUREX 147.16 -0.05% 0.89% 6,746 Full Info
Long Gilt R LIFFE 110.34 0.00% 0.74% 368,599 Full Info
Medium Gilt H LIFFE 109.60 0.00% 0.30% 1,193 Full Info
Short Gilt G LIFFE 103.61 0.00% 0.05% 4,334 Full Info
Japanese Government Bond JGB LIFFE 145.00 -0.04% 0.26% 0 Full Info
90-day Australian Bank Bills IR ASX 97.35 0.00% -0.01% Full Info
3-year Australian Treasury Bonds YT ASX 97.03 0.00% 0.08% Full Info
90-day New Zealand Bank Bills BB ASX 96.56 0.00% 0.01% Full Info
3-year New Zealand Government Stock TY ASX 96.43 0.00% 0.12% Full Info
10-year New Zealand Government Stock TN ASX 95.39 0.00% 0.13% Full Info
10-year Full-Sized Japanese Government Bond JG SGX 145,040.00 -0.03% 0.28% 0 Full Info
10-year Mini Japanese Government Bond JB SGX 145,040.00 -0.03% 0.28% 18,414 Full Info

Metals


Name Symbol Exchange Price 1-Day Chg MTD Chg Open Interest Full Info
Gold GC COMEX 1,293.40 -0.74% 0.78% 766 Full Info
Silver SI COMEX 19.59 -0.19% -0.75% 18 Full Info
Copper HG COMEX 3.07 0.62% 0.75% 678 Full Info
Platinum PL NYMEX 1,428.10 -0.63% 0.68% 21 Full Info
Palladium PA NYMEX 807.35 0.60% 3.84% 0 Full Info
Copper CU SHFE 47,120.00 -0.13% 0.47% 81,878 Full Info
Aluminium AL SHFE 13,110.00 -0.23% 2.14% 62,646 Full Info
Zinc ZN SHFE 14,965.00 -0.20% 1.66% 22,744 Full Info
Lead PB SHFE 13,785.00 0.15% 0.77% 5,910 Full Info
Gold AU SHFE 257.75 -0.77% -0.92% 14 Full Info
Silver AG SHFE 4,052.00 -0.15% -1.22% 3,212 Full Info
Steel Rebar RB SHFE 3,233.00 -1.40% -2.56% 65,824 Full Info
Steel Wire WR SHFE 3,490.00 0.00% 3.41% 0 Full Info
Iron Ore FEF SGX 11,642.00 0.08% -1.02% 17,748 Full Info
Copper CU MCX 404.70 1.19% -0.86% 18,095 Full Info
Copper Mini CUM MCX 404.65 1.19% 0.02% 14,070 Full Info
Aluminium AL MCX 111.35 1.04% 6.50% 2,782 Full Info
Aluminium Mini ALM MCX 111.35 1.04% 6.45% 2,660 Full Info
Zinc ZN MCX 124.25 0.65% 4.76% 1,700 Full Info
Zinc Mini ZNM MCX 124.20 0.61% 4.72% 2,470 Full Info
Lead PB MCX 128.35 1.30% 3.47% 2,603 Full Info
Lead Mini PBM MCX 128.30 1.26% 3.43% 3,315 Full Info
Nickel NI MCX 1,079.10 0.60% 14.00% 8,592 Full Info
Nickel Mini NIM MCX 1,079.10 0.60% 13.96% 6,641 Full Info
Gold GC MCX 28,589.00 0.06% 0.74% 9,392 Full Info
Gold Mini GM MCX 29,290.00 -0.18% 3.01% 7,688 Full Info
Gold Guinea GG MCX 23,995.00 -0.27% 0.20% 2,252 Full Info
Gold Petal GP MCX 3,086.00 0.10% 0.39% 9,125 Full Info
Gold Petal New Delhi GP MCX 3,086.00 0.10% 0.39% 9,125 Full Info
Silver SI MCX 42,416.00 0.30% -0.80% 14,663 Full Info
Silver 1000 AG MCX 41,701.00 -3.69% -5.66% 4 Full Info
Silver Mini SIM MCX 42,446.00 0.32% -0.81% 26,065 Full Info
Silver Micro AGM MCX 42,444.00 0.33% -0.81% 85,931 Full Info

Other Agriculturals


Name Symbol Exchange Price 1-Day Chg MTD Chg Open Interest Full Info
Live Cattle LC CME 144.20 -1.06% -1.13% 17,629 Full Info
Lean Hogs LN CME 123.50 -0.50% -1.49% 3,790 Full Info
Feeder Cattle FC CME 178.55 -0.39% 0.86% 2,388 Full Info
Milk DA CME 24.21 0.37% 4.04% 5,112 Full Info
Nonfat Dry Milk NF CME 199.00 -1.14% -4.88% 783 Full Info
Dry Whey DY CME 67.17 -1.43% 3.03% 327 Full Info
Lumber LB CME 329.70 0.27% -1.82% 2,349 Full Info
Cash Settled Cheese CSC CME 2.34 0.64% 3.31% 1,305 Full Info
Cash Settled Butter CB CME 195.00 0.39% 5.29% 1,100 Full Info
Crude Palm Oil CPO CME 816.75 -1.15% 1.33% 0 Full Info
Natural Rubber RU SHFE 14,180.00 -2.91% -7.08% 29,466 Full Info
Fine Wool FW ASX 1,282.00 0.00% 0.00% Full Info
Greasy Wool GW ASX 1,027.00 0.00% 0.00% Full Info
Hogs FHOG EUREX 1.62 0.00% -1.52% 19 Full Info
Whey Powder FWHY EUREX 900.00 0.00% -5.26% 10 Full Info
Butter FBUT EUREX 3,483.00 0.00% -0.63% 64 Full Info
Piglets FPIG EUREX 56.00 -1.75% 1.82% 8 Full Info
Potato FEPP EUREX 10.20 -0.97% -5.56% 4,266 Full Info
Frozen Shrimp FS ODE 1,181.00 0.00% 0.00% Full Info
SICOM Rubber TF SGX 1,807.00 0.17% -4.89% 1,981 Full Info
SICOM RSS3 Rubber RT SGX 2,248.00 0.13% -4.66% 224 Full Info
Indonesia SICOM OTC TSR20 Rubber IR SGX 1,797.00 0.17% -3.65% 0 Full Info
Malaysia SICOM OTC TSR20 Rubber MR SGX 1,847.00 0.16% -3.55% 0 Full Info
Thailand SICOM OTC TSR20 Rubber TR SGX 1,837.00 0.16% -4.07% 0 Full Info
Cardamom CRDM MCX 930.00 -1.54% 7.61% 47 Full Info
Guar Gum GRM MCX 15,383.00 0.00% 0.00% 0 Full Info
Guar Seed GRS MCX 5,075.00 0.00% 0.00% 0 Full Info
Kapas KP MCX 765.60 0.83% -8.72% 650 Full Info
Kapaisa Khali KPK MCX 1,597.00 0.00% n.a. 1 Full Info
Mentha Oil MO MCX 862.20 0.83% -2.55% 1,330 Full Info
Potato POT MCX 1,324.20 -0.14% 7.53% 332 Full Info

Global Indices


Name Symbol Exchange Price 1-Day Chg MTD Chg Open Interest Full Info
Dow Jones-UBS Commodity Index AW CME 137.70 0.51% 2.30% 16,457 Full Info
S&P Goldman Sachs Commodity Index GI CME 661.50 0.23% 1.93% 9,257 Full Info
S&P-GSCI Excess Return Index GA CME 492.06 0.30% 2.15% 0 Full Info
US Dollar Index DX ICE 79.90 0.03% -0.44% 50,616 Full Info
S&P/TSX Global Gold Index SXA MX 180.60 -0.77% -0.17% 0 Full Info
S&P/TSX Capped Financials Index SXB MX 236.80 0.47% 0.55% 0 Full Info
S&P/TSX Capped Information Technology Index SXH MX 37.15 0.13% -1.46% 0 Full Info
S&P/TSX Capped Energy Index SXY MX 313.50 1.26% 5.98% 0 Full Info
Dow Jones-UBS Commodity Index FCCO EUREX 137.51 0.07% 3.03% 3,414 Full Info
Dow Jones-UBS Energy Index FCEN EUREX 101.46 1.22% 4.86% 1,031 Full Info
Dow Jones-UBS EX Energy Index FCXE EUREX 117.52 -0.43% 2.22% 0 Full Info
Dow Jones-UBS Precious Metals FCPR EUREX 186.67 -0.11% 0.46% 1,330 Full Info
Dow Jones-UBS Industrial Metals FCIN EUREX 131.79 -0.30% 4.01% 371 Full Info
Dow Jones-UBS Grains FCGR EUREX 63.23 -0.69% 3.28% 0 Full Info
Dow Jones-UBS Livestock FCLI EUREX 38.73 0.28% -2.44% 0 Full Info
Dow Jones-UBS Agriculture FCAG EUREX 81.42 -0.72% 3.02% 0 Full Info
Dow Jones-UBS Softs FCSO EUREX 65.77 -1.32% 0.32% 21 Full Info
Dow Jones-UBS Petroleum FCPE EUREX 304.64 0.44% 3.65% 76 Full Info

MSCI Indices


Name Symbol Exchange Price 1-Day Chg MTD Chg Open Interest Full Info
MSCI World Index FMWO EUREX 4,381.00 0.57% -0.05% 3,615 Full Info
MSCI India Index FMIN EUREX 478.00 2.38% 0.82% 37 Full Info
MSCI Europe Index FMEU EUREX 168.65 0.54% -0.06% 3,515 Full Info
MSCI Mexico Index FMMX EUREX 595.00 1.10% 1.97% 47 Full Info
MSCI China Free Index FMCN EUREX 562.50 0.36% 0.81% 0 Full Info
MSCI Japan Index FMJP EUREX 4,536.00 0.15% -2.09% 30 Full Info
MSCI Russia Index FMRS EUREX 534.50 1.04% -4.98% 824 Full Info
MSCI Russia Price Index FMRU EUREX 631.00 0.00% -6.17% 9,546 Full Info
MSCI Hungary Index FMHU EUREX 240.70 1.91% 1.18% 0 Full Info
MSCI Poland Index FMPL EUREX 263.00 1.54% 0.00% 0 Full Info
MSCI Czech Republic Index FMCZ EUREX 848.50 0.47% 1.43% 0 Full Info
MSCI Egypt Index FMEY EUREX 910.50 0.00% 0.61% 0 Full Info
MSCI South Africa Index FMZA EUREX 543.30 2.01% 2.37% 0 Full Info
MSCI Morocco Index FMMA EUREX 298.00 -0.27% -0.07% 0 Full Info
MSCI Thailand Index FMTH EUREX 1,012.00 1.30% 4.76% 0 Full Info
MSCI Philippines Index FMPH EUREX 475.50 1.93% 4.74% 0 Full Info
MSCI Malaysia Index FMMY EUREX 475.30 1.19% 2.11% 0 Full Info
MSCI Chile Index FMCL EUREX 399.00 0.76% 2.05% 0 Full Info
MSCI Peru Index FMPE EUREX 1,476.00 0.51% 2.79% 0 Full Info
MSCI Columbia Index FMCO EUREX 4,098.00 1.39% 2.60% 0 Full Info
MSCI Emerging Markets Asia Index FMEA EUREX 417.20 0.41% 2.48% 0 Full Info
MSCI AC Asia Pacific ex Japan Index Futures FMAS EUREX 392.70 0.46% 2.61% 58 Full Info
MSCI Emerging Markets Index FMEM EUREX 417.30 0.85% 1.86% 21 Full Info
MSCI Emerging Markets Latin America Index FMEL EUREX 530.30 -0.23% 1.61% 0 Full Info
MSCI Emerging Markets EMEA Index FMEE EUREX 342.20 1.51% -0.96% 14 Full Info
MSCI Frontier Markets Index FMFM EUREX 860.50 2.26% 7.43% 0 Full Info
MSCI Asia APEX 50 Index AP SGX 93,050.00 0.16% 2.82% 0 Full Info
MSCI Hong Kong Index HK SGX 13,042.00 0.11% 4.20% 0 Full Info
MSCI Indonesia Index ID SGX 566,500.00 0.27% 1.98% 4,425 Full Info
MSCI Singapore Index SG SGX 36,590.00 0.25% 2.38% 46,624 Full Info
MSCI Taiwan Index TW SGX 31,690.00 -0.06% 1.47% 231,910 Full Info

Historical


Name Symbol Exchange Full Info
Deutsche Mark DM CME Full Info
French Francs FR CME Full Info
Pork Belly PB CME Full Info
Municipal Bonds MB CME Full Info
Kansas City Value Line KV KCBT/CME Full Info
Unleaded Gasoline HU NYMEX/CME Full Info
CRB Commodity Index CR NYBOT/ICE Full Info
NYSE Composite Index YX ICE Full Info
FTSE Eurotop 100 Index FT LIFFE Full Info
TOPIX Index TTX TFX Full Info
T-Bills TB CME Full Info

By Exchange

You can view all of our futures contracts by exchange on our futures by exchange page.


More About Quandl Futures Data

Quandl is the most comprehensive index of free historical futures data on the internet. Quandl currently indexes over 200 futures contracts from over 10 exchanges, with more coverage being added all the time. If there's a particular contract that you'd like me to index, please let me know.

For each contract, Quandl has current market prices for the full futures strip, commitment of traders data from the CFTC, continuous contracts data, and individual contracts data. Quandl also has comprehensive historical prices for individual contracts, going back as far as the 1950s in some cases. Quandl updates its index of futures data every day.

All futures data indexed on Quandl is in the public domain and available absolutely free to Quandl users.

How To Use The Quandl Futures Portal


Click on the name of any futures contract, or on any of the links saying "Full Info", to go to a more detailed information page about that contract. For each contract, the information page has descriptive and delivery details, the latest settle prices, volume and open interest, the most recent CFTC commitment of traders data, prices for the full futures strip (also known as the term structure), and a list of all historical contracts. Click on any of these items to be taken directly to their underlying data pages.

You can also click on any commodity price listed here on the main Futures Page, to go directly to a data page showing the full front-month price history for that commodity.

Quandl's data pages show you raw data, along with an interactive (scale-able and scroll-able) graph of that data. The data pages also show the original publisher of the data, the full source URL, and information about how recent the data is. You can download any dataset in any format you choose (XLS, CSV, HTML, JSON, XML) directly from its data page on Quandl.


Continuous Contracts

For an explanation of how Quandl's continuous contracts are calculated please see our page on our continuous contract roll algorithm.


Frequency Collapse

Quandl's collapse function operates in the simplest possible way, it takes the data from the last day of every month as the data point for that month. When futures data is collapsed you will not get the open/close/high/low for that time period but from the last date of the period.


Missing Data

There are several gaps in our futures data coverage which can be seen on our missing futures data page. If you have any of the data which we are missing, or have spotted errors we haven't listed please let us know.


More Resources

Here is Quandl's explanatory page on Futures Contracts. It includes a helpful glossary of terms often used in futures trading.

You can find any dataset on Quandl by typing its name or related information into our search box.

Here is Wikipedia's page on Futures Contracts.

Quandl is a collaborative effort. Please help me make it better for the community by emailing me with your comments, suggestions and feedback. Thanks!