Prague Stock Exchange
Prague Stock Index: PX
Loading 4801 rows.
| Date | Index | % Change |
|---|---|---|
| 1993-09-07 | 335.2 | 0.0 |
| 1993-09-14 | 329.0 | -1.85 |
| 1993-09-21 | 329.4 | 0.12 |
| 1993-09-28 | 333.1 | 1.12 |
| 1993-10-05 | 340.0 | 2.07 |
| 1993-10-12 | 372.7 | 9.62 |
| 1993-10-19 | 414.8 | 11.3 |
| 1993-10-26 | 451.7 | 8.9 |
| 1993-11-02 | 524.1 | 16.03 |
| 1993-11-04 | 611.3 | 16.64 |
| 1993-11-09 | 661.5 | 8.21 |
| 1993-11-11 | 662.8 | 0.2 |
| 1993-11-16 | 665.4 | 0.39 |
| 1993-11-18 | 638.6 | -4.03 |
| 1993-11-23 | 619.5 | -2.99 |
| 1993-11-25 | 608.6 | -1.76 |
| 1993-11-30 | 617.1 | 1.4 |
| 1993-12-02 | 643.7 | 4.31 |
| 1993-12-07 | 648.4 | 0.73 |
| 1993-12-09 | 657.7 | 1.43 |
| 1993-12-14 | 678.7 | 3.19 |
| 1993-12-16 | 705.2 | 3.9 |
| 1994-01-06 | 756.5 | 7.27 |
| 1994-01-11 | 810.3 | 7.11 |
| 1994-01-13 | 856.8 | 5.74 |
| 1994-01-18 | 918.3 | 7.18 |
| 1994-01-20 | 979.6 | 6.68 |
| 1994-01-25 | 1037.0 | 5.86 |
| 1994-01-27 | 1109.7 | 7.01 |
| 1994-02-01 | 1135.8 | 2.35 |
| 1994-02-03 | 1115.3 | -1.81 |
| 1994-02-08 | 1096.6 | -1.68 |
| 1994-02-10 | 1090.2 | -0.58 |
| 1994-02-15 | 1126.4 | 3.32 |
