Open Financial Data Project
Aluminium Price: Cash
Loading 344 rows.
| Date | Bid | Ask | Mid |
|---|---|---|---|
| 2012-01-03 | 2005.5 | 2006.0 | 2005.75 |
| 2012-01-04 | 2051.0 | 2052.0 | 2051.5 |
| 2012-01-05 | 2003.0 | 2003.5 | 2003.25 |
| 2012-01-06 | 2019.0 | 2020.0 | 2019.5 |
| 2012-01-09 | 2061.0 | 2061.5 | 2061.25 |
| 2012-01-10 | 2137.0 | 2138.0 | 2137.5 |
| 2012-01-11 | 2134.0 | 2134.5 | 2134.25 |
| 2012-01-12 | 2157.0 | 2157.5 | 2157.25 |
| 2012-01-13 | 2109.5 | 2110.0 | 2109.75 |
| 2012-01-16 | 2120.0 | 2121.0 | 2120.5 |
| 2012-01-17 | 2171.0 | 2171.5 | 2171.25 |
| 2012-01-18 | 2174.0 | 2175.0 | 2174.5 |
| 2012-01-19 | 2180.5 | 2181.0 | 2180.75 |
| 2012-01-20 | 2183.0 | 2184.0 | 2183.5 |
| 2012-01-23 | 2193.0 | 2193.5 | 2193.25 |
| 2012-01-24 | 2190.0 | 2190.5 | 2190.25 |
| 2012-01-25 | 2185.5 | 2186.0 | 2185.75 |
| 2012-01-26 | 2231.5 | 2232.0 | 2231.75 |
| 2012-01-27 | 2241.0 | 2241.5 | 2241.25 |
| 2012-01-30 | 2210.0 | 2210.5 | 2210.25 |
| 2012-01-31 | 2257.0 | 2257.5 | 2257.25 |
| 2012-02-01 | 2219.0 | 2219.5 | 2219.25 |
| 2012-02-02 | 2200.0 | 2201.0 | 2200.5 |
| 2012-02-03 | 2158.0 | 2159.0 | 2158.5 |
| 2012-02-06 | 2175.0 | 2175.5 | 2175.25 |
| 2012-02-07 | 2172.0 | 2173.0 | 2172.5 |
